Skip to main content

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 38.29 38.51 37.91 38.20 1,776,905 +0.04(+0.10%)
May 17, 2024 38.29 38.30 37.78 38.16 1,180,525 +0.27(+0.71%)
May 16, 2024 38.20 38.25 37.60 37.89 892,599 -0.15(-0.39%)
May 15, 2024 38.14 38.30 37.84 38.04 919,198 -0.18(-0.47%)
May 14, 2024 37.71 38.28 37.34 38.22 1,184,653 +1.31(+3.55%)
May 13, 2024 36.73 37.17 36.62 36.91 1,253,936 +0.69(+1.91%)
May 10, 2024 36.50 37.05 36.18 36.22 983,228 -0.09(-0.25%)
May 09, 2024 36.39 36.69 35.72 36.31 873,475 +0.51(+1.42%)
May 08, 2024 35.90 36.89 35.62 35.80 2,217,618 +0.87(+2.49%)
May 07, 2024 34.52 35.00 34.40 34.93 654,547 +0.21(+0.60%)
May 06, 2024 35.12 35.45 34.70 34.72 902,757 -0.06(-0.17%)
May 03, 2024 34.77 34.87 34.53 34.78 451,968 +0.22(+0.64%)
May 02, 2024 33.85 34.72 33.85 34.56 456,175 +0.74(+2.19%)
May 01, 2024 34.20 34.27 33.61 33.82 511,934 -0.61(-1.77%)
Apr 30, 2024 34.80 34.85 34.34 34.43 280,101 -0.41(-1.18%)
Apr 29, 2024 34.86 34.90 34.35 34.84 552,578 +0.19(+0.55%)
Apr 26, 2024 34.69 34.80 34.20 34.65 426,671 +0.62(+1.82%)
Apr 25, 2024 33.46 34.19 33.46 34.03 677,255 +0.66(+1.98%)
Apr 24, 2024 33.59 33.95 33.21 33.37 495,226 +0.02(+0.06%)
Apr 23, 2024 32.56 33.57 32.56 33.35 513,097 +0.58(+1.77%)
Apr 22, 2024 32.26 32.88 32.26 32.77 396,349 +0.04(+0.12%)
Apr 19, 2024 32.23 32.77 32.23 32.73 409,938 +0.56(+1.74%)
Apr 18, 2024 32.82 32.86 32.05 32.17 764,058 -0.89(-2.69%)
Apr 17, 2024 33.23 33.86 33.06 33.06 724,081 -0.17(-0.51%)
Apr 16, 2024 32.70 33.23 32.39 33.23 759,193 +0.43(+1.31%)
Apr 15, 2024 33.08 33.58 32.65 32.80 1,383,074 -2.53(-7.16%)
Apr 12, 2024 36.20 36.25 35.22 35.33 847,433 -0.50(-1.40%)
Apr 11, 2024 35.80 36.25 35.66 35.83 783,394 +1.04(+2.99%)
Apr 10, 2024 34.36 35.10 34.28 34.79 707,096 +0.21(+0.61%)
Apr 09, 2024 35.40 35.62 34.45 34.58 822,200 -0.48(-1.37%)
Apr 08, 2024 35.19 35.19 34.63 35.06 626,946 -0.31(-0.88%)
Apr 05, 2024 35.38 35.68 35.25 35.37 518,538 +0.10(+0.28%)
Apr 04, 2024 36.08 36.10 35.27 35.27 644,088 -0.93(-2.57%)
Apr 03, 2024 35.35 36.31 35.26 36.20 1,137,191 +0.95(+2.70%)
Apr 02, 2024 35.18 35.38 34.84 35.25 603,137 +0.07(+0.20%)
Apr 01, 2024 35.05 35.71 35.02 35.18 783,372 +0.23(+0.66%)
Mar 28, 2024 34.36 35.00 34.00 34.95 518,009 +0.68(+1.98%)
Mar 27, 2024 34.00 34.31 33.78 34.27 521,146 +0.52(+1.54%)
Mar 26, 2024 33.93 34.02 33.64 33.75 569,106 -0.35(-1.03%)
Mar 25, 2024 33.97 34.17 33.84 34.10 549,482 +0.49(+1.46%)
Mar 22, 2024 34.14 34.14 33.61 33.61 535,048 -0.77(-2.24%)
Mar 21, 2024 33.55 34.49 33.53 34.38 770,044 +0.68(+2.02%)
Mar 20, 2024 33.60 33.78 32.95 33.70 1,028,576 -0.59(-1.72%)
Mar 19, 2024 34.47 34.74 34.00 34.29 606,751 +0.08(+0.23%)
Mar 18, 2024 34.37 34.41 33.81 34.21 739,032 -0.37(-1.07%)
Mar 15, 2024 35.08 35.32 34.38 34.58 552,168 -0.53(-1.51%)
Mar 14, 2024 34.53 35.21 34.15 35.11 678,628 +0.57(+1.65%)
Mar 13, 2024 34.61 34.90 34.35 34.54 619,490 +0.60(+1.77%)
Mar 12, 2024 33.76 34.25 33.51 33.94 724,982 -0.06(-0.18%)
Mar 11, 2024 33.75 34.04 33.38 34.00 801,196 +0.24(+0.71%)
Mar 08, 2024 32.91 33.88 32.61 33.76 755,148 +0.56(+1.69%)
Mar 07, 2024 34.30 34.33 33.16 33.20 1,082,541 -0.56(-1.66%)
Mar 06, 2024 33.39 33.76 33.10 33.76 618,366 +0.37(+1.11%)
Mar 05, 2024 33.13 33.76 33.13 33.39 368,973 +0.75(+2.30%)
Mar 04, 2024 33.78 33.82 32.64 32.64 486,665 -1.16(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.