Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.9400 0.9449 0.8800 0.9202 28,554 -0.06(-6.20%)
Feb 27, 2024 0.9623 1.040 0.9602 0.9810 17,687 +0.00(+0.10%)
Feb 26, 2024 1.080 1.080 0.9652 0.9800 14,848 -0.07(-6.67%)
Feb 23, 2024 1.080 1.155 1.050 1.050 19,061 -0.05(-4.55%)
Feb 22, 2024 1.300 1.300 1.030 1.100 36,510 -0.12(-9.83%)
Feb 21, 2024 1.140 1.310 1.140 1.220 38,800 +0.05(+3.98%)
Feb 20, 2024 1.020 1.600 0.9882 1.173 310,345 +0.20(+20.96%)
Feb 16, 2024 0.9523 0.9814 0.9100 0.9700 5,766 +0.08(+8.99%)
Feb 15, 2024 0.8800 0.9600 0.8800 0.8900 4,104 -0.01(-1.11%)
Feb 14, 2024 0.8700 0.9497 0.8700 0.9000 13,572 +0.01(+1.12%)
Feb 13, 2024 0.7750 0.9241 0.7750 0.8900 18,506 +0.09(+11.25%)
Feb 12, 2024 0.8200 0.8359 0.7750 0.8000 5,295 -0.01(-1.23%)
Feb 09, 2024 0.7751 0.8100 0.7751 0.8100 17,928 +0.04(+4.52%)
Feb 08, 2024 0.7600 0.8700 0.7600 0.7750 17,886 +0.03(+4.72%)
Feb 07, 2024 0.8000 0.8300 0.7249 0.7401 15,636 -0.02(-3.17%)
Feb 06, 2024 0.8317 0.8794 0.7518 0.7643 23,889 -0.08(-9.01%)
Feb 05, 2024 0.8600 0.9000 0.8400 0.8400 12,223 -0.05(-5.99%)
Feb 02, 2024 0.8900 0.9146 0.8550 0.8935 13,961 -0.03(-2.86%)
Feb 01, 2024 0.8601 0.9198 0.8601 0.9198 10,868 +0.06(+6.94%)
Jan 31, 2024 0.8800 0.9499 0.8600 0.8601 12,776 -0.06(-6.51%)
Jan 30, 2024 0.8976 0.9400 0.8976 0.9200 6,906 -0.01(-1.05%)
Jan 29, 2024 0.8500 0.9581 0.8500 0.9298 22,642 +0.05(+5.78%)
Jan 26, 2024 0.8388 0.8898 0.8299 0.8790 9,452 +0.00(+0.49%)
Jan 25, 2024 0.9219 0.9219 0.8500 0.8747 16,694 -0.03(-2.81%)
Jan 24, 2024 1.000 1.000 0.9000 0.9000 18,727 -0.06(-6.25%)
Jan 23, 2024 0.9400 0.9987 0.9400 0.9600 20,524 -0.06(-5.88%)
Jan 22, 2024 1.000 1.050 0.9533 1.020 8,900 -0.01(-0.97%)
Jan 19, 2024 0.9900 1.030 0.9301 1.030 4,004 +0.03(+3.00%)
Jan 18, 2024 0.9900 1.060 0.8900 1.000 25,700 -0.01(-0.99%)
Jan 17, 2024 0.9800 1.010 0.9000 1.010 26,253 +0.02(+2.02%)
Jan 16, 2024 1.040 1.145 0.9900 0.9900 26,013 -0.03(-2.94%)
Jan 12, 2024 1.010 1.060 1.010 1.020 13,770 +0.03(+3.03%)
Jan 11, 2024 1.020 1.040 0.9600 0.9900 19,904 -0.04(-3.88%)
Jan 10, 2024 1.060 1.180 1.000 1.030 26,973 -0.06(-5.16%)
Jan 09, 2024 1.160 1.220 1.050 1.086 19,153 -0.12(-10.25%)
Jan 08, 2024 1.210 1.218 1.150 1.210 15,729 +0.04(+3.42%)
Jan 05, 2024 1.160 1.200 1.160 1.170 4,138 +0.00(+0.00%)
Jan 04, 2024 1.150 1.170 1.150 1.170 13,498 +0.00(+0.00%)
Jan 03, 2024 1.190 1.190 1.150 1.170 20,684 -0.01(-0.87%)
Jan 02, 2024 1.150 1.200 1.150 1.180 28,636 +0.03(+2.63%)
Dec 29, 2023 1.220 1.325 1.150 1.150 19,595 -0.07(-5.74%)
Dec 28, 2023 1.350 1.405 1.220 1.220 41,638 -0.15(-10.95%)
Dec 27, 2023 1.400 1.526 1.370 1.370 32,387 -0.03(-2.14%)
Dec 26, 2023 1.110 1.400 1.110 1.400 41,949 +0.30(+27.27%)
Dec 22, 2023 1.060 1.120 1.060 1.100 26,998 +0.02(+1.85%)
Dec 21, 2023 1.080 1.130 1.050 1.080 26,885 +0.00(+0.00%)
Dec 20, 2023 1.030 1.140 1.000 1.080 187,034 +0.03(+2.86%)
Dec 19, 2023 0.9605 1.080 0.9605 1.050 38,305 +0.05(+5.00%)
Dec 18, 2023 1.030 1.030 0.9505 1.000 16,971 +0.01(+1.01%)
Dec 15, 2023 0.9600 1.080 0.9110 0.9900 39,456 -0.01(-0.74%)
Dec 14, 2023 1.000 1.160 0.9511 0.9974 35,325 -0.02(-2.22%)
Dec 13, 2023 0.9900 1.070 0.9500 1.020 43,406 +0.01(+0.73%)
Dec 12, 2023 0.9600 1.060 0.9500 1.013 17,072 +0.04(+3.85%)
Dec 11, 2023 1.070 1.079 0.9500 0.9751 16,302 -0.10(-9.71%)
Dec 08, 2023 1.100 1.110 1.020 1.080 19,162 -0.02(-1.82%)
Dec 07, 2023 1.020 1.160 0.9900 1.100 42,821 +0.06(+5.77%)
Dec 06, 2023 0.9800 1.045 0.9500 1.040 22,628 +0.05(+4.52%)
Dec 05, 2023 1.000 1.050 0.9500 0.9950 19,225 -0.02(-1.97%)
Dec 04, 2023 0.9200 1.039 0.9100 1.015 54,431 +0.12(+13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.