Skip to main content

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.33 -0.83 (-1.29%)
Official Closing Price Updated: 4:15 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 63.86 63.91 63.14 63.33 10,378 -0.83(-1.29%)
Apr 11, 2024 64.32 64.33 63.87 64.16 10,279 -0.14(-0.21%)
Apr 10, 2024 64.26 64.57 64.14 64.30 3,509 -0.86(-1.32%)
Apr 09, 2024 65.24 65.24 64.66 65.16 11,377 +0.02(+0.03%)
Apr 08, 2024 65.00 65.20 65.00 65.14 5,334 +0.24(+0.37%)
Apr 05, 2024 64.84 65.03 64.83 64.90 8,356 +0.41(+0.64%)
Apr 04, 2024 65.55 65.60 64.47 64.49 10,278 -0.69(-1.06%)
Apr 03, 2024 65.03 65.33 65.01 65.18 14,451 +0.06(+0.09%)
Apr 02, 2024 65.21 65.21 64.96 65.12 6,744 -0.45(-0.69%)
Apr 01, 2024 66.06 66.06 65.57 65.57 10,572 -0.32(-0.49%)
Mar 28, 2024 65.88 66.12 65.88 65.89 15,724 +0.08(+0.12%)
Mar 27, 2024 65.28 65.84 65.28 65.81 11,003 +0.81(+1.24%)
Mar 26, 2024 65.11 65.25 64.94 65.00 19,429 +0.08(+0.12%)
Mar 25, 2024 65.01 65.25 64.92 64.92 15,246 -0.24(-0.37%)
Mar 22, 2024 65.51 65.51 65.16 65.16 12,588 -0.33(-0.50%)
Mar 21, 2024 65.27 65.65 65.27 65.49 6,104 +0.41(+0.63%)
Mar 20, 2024 64.51 65.12 64.51 65.08 12,778 +0.50(+0.77%)
Mar 19, 2024 64.10 64.60 64.10 64.58 15,495 +0.41(+0.64%)
Mar 18, 2024 64.17 64.36 64.13 64.17 12,375 +0.14(+0.22%)
Mar 15, 2024 63.77 64.18 63.77 64.03 12,873 -0.15(-0.23%)
Mar 14, 2024 64.50 64.50 63.88 64.18 22,130 -0.43(-0.66%)
Mar 13, 2024 64.57 64.80 64.54 64.61 9,250 +0.07(+0.11%)
Mar 12, 2024 64.31 64.61 64.21 64.54 9,985 +0.23(+0.36%)
Mar 11, 2024 64.23 64.32 63.90 64.30 10,390 +0.11(+0.17%)
Mar 08, 2024 64.56 64.62 64.14 64.19 13,212 -0.20(-0.31%)
Mar 07, 2024 64.24 64.48 64.24 64.39 17,121 +0.45(+0.70%)
Mar 06, 2024 63.82 64.13 63.82 63.94 20,993 +0.41(+0.64%)
Mar 05, 2024 63.66 63.91 63.35 63.54 9,574 -0.31(-0.48%)
Mar 04, 2024 63.65 63.99 63.65 63.85 12,113 +0.22(+0.34%)
Mar 01, 2024 63.30 63.67 63.18 63.63 28,663 +0.32(+0.50%)
Feb 29, 2024 63.34 63.44 63.11 63.31 8,428 +0.21(+0.33%)
Feb 28, 2024 62.96 63.20 62.96 63.10 13,817 +0.11(+0.17%)
Feb 27, 2024 62.85 63.04 62.83 62.99 56,355 +0.19(+0.30%)
Feb 26, 2024 62.92 63.11 62.79 62.80 51,472 -0.20(-0.32%)
Feb 23, 2024 62.86 63.15 62.86 63.00 18,352 +0.22(+0.35%)
Feb 22, 2024 62.42 62.92 62.37 62.78 18,959 +0.76(+1.22%)
Feb 21, 2024 61.78 62.03 61.72 62.02 35,706 +0.13(+0.21%)
Feb 20, 2024 61.79 62.04 61.79 61.89 55,154 -0.14(-0.23%)
Feb 16, 2024 62.11 62.43 62.02 62.03 17,203 -0.25(-0.40%)
Feb 15, 2024 61.79 62.37 61.79 62.28 90,005 +0.70(+1.13%)
Feb 14, 2024 61.31 61.67 61.17 61.58 114,667 +0.54(+0.88%)
Feb 13, 2024 61.15 61.26 60.66 61.04 59,508 -0.85(-1.37%)
Feb 12, 2024 61.55 62.06 61.55 61.89 30,421 +0.32(+0.52%)
Feb 09, 2024 61.41 61.60 61.31 61.57 19,529 +0.16(+0.25%)
Feb 08, 2024 61.40 61.43 61.18 61.42 38,114 +0.10(+0.16%)
Feb 07, 2024 61.26 61.47 61.11 61.32 66,849 +0.26(+0.42%)
Feb 06, 2024 60.86 61.06 60.84 61.06 25,282 +0.30(+0.49%)
Feb 05, 2024 60.93 60.97 60.58 60.76 43,802 -0.49(-0.80%)
Feb 02, 2024 61.07 61.53 60.88 61.25 20,998 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.