Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.870	2.890	2.660	2.670	26,718	-0.55(-17.08%)
Feb 25, 2022	3.070	3.240	3.105	3.220	7,253	+0.18(+5.92%)
Feb 24, 2022	2.930	3.040	2.790	3.040	6,057	-0.03(-0.98%)
Feb 23, 2022	3.140	3.145	2.880	3.070	4,184	-0.12(-3.76%)
Feb 22, 2022	3.280	3.420	3.140	3.190	14,852	-0.18(-5.34%)
Feb 18, 2022				3.370	0	+0.08(+2.43%)
Feb 17, 2022	3.380	3.380	3.260	3.290	6,140	-0.02(-0.60%)
Feb 16, 2022	3.490	3.490	3.300	3.310	6,929	+0.03(+0.91%)
Feb 15, 2022	3.340	3.449	3.180	3.280	9,921	-0.04(-1.20%)
Feb 14, 2022	3.380	3.390	3.290	3.320	9,030	-0.14(-4.05%)
Feb 11, 2022	3.570	3.570	3.460	3.460	2,049	-0.13(-3.62%)
Feb 10, 2022	3.550	3.600	3.460	3.590	2,939	+0.08(+2.28%)
Feb 09, 2022	3.560	3.560	3.330	3.510	4,442	+0.02(+0.57%)
Feb 08, 2022	3.500	3.560	3.350	3.490	19,680	+0.00(+0.00%)
Feb 07, 2022	3.520	3.550	3.450	3.490	4,404	-0.09(-2.51%)
Feb 04, 2022	3.560	3.630	3.560	3.580	2,300	+0.02(+0.56%)
Feb 03, 2022	3.630		3.410	3.560	8,626	+0.00(+0.00%)
Feb 02, 2022	3.620	3.620	3.560	3.560	2,916	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.