Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.620 3.830 3.620 3.660 178,146 -0.08(-2.14%)
Dec 30, 2021 3.820 3.840 3.700 3.740 90,010 -0.08(-2.09%)
Dec 29, 2021 3.910 3.910 3.755 3.820 32,394 +0.01(+0.26%)
Dec 28, 2021 3.910 3.910 3.760 3.810 44,085 -0.06(-1.55%)
Dec 27, 2021 3.970 4.010 3.780 3.870 59,937 -0.13(-3.25%)
Dec 23, 2021 3.910 4.020 3.810 4.000 47,463 +0.12(+3.09%)
Dec 22, 2021 3.940 4.030 3.775 3.880 64,085 -0.16(-3.96%)
Dec 21, 2021 4.100 4.100 4.020 4.040 25,141 -0.13(-3.12%)
Dec 20, 2021 4.040 4.200 3.920 4.170 87,874 +0.00(+0.00%)
Dec 17, 2021 4.160 4.190 4.110 4.170 36,253 +0.00(+0.00%)
Dec 16, 2021 4.250 4.250 4.110 4.170 88,160 +0.07(+1.71%)
Dec 15, 2021 4.200 4.300 4.060 4.100 72,489 -0.12(-2.84%)
Dec 14, 2021 4.410 4.414 4.070 4.220 214,744 -0.22(-4.95%)
Dec 13, 2021 4.650 4.750 4.390 4.440 154,798 +0.02(+0.45%)
Dec 10, 2021 4.830 4.960 4.370 4.420 247,805 -0.51(-10.34%)
Dec 09, 2021 4.990 5.096 4.810 4.930 264,695 -0.06(-1.20%)
Dec 08, 2021 4.370 5.090 4.371 4.990 532,262 +0.58(+13.15%)
Dec 07, 2021 4.630 4.760 4.160 4.410 782,232 -0.19(-4.13%)
Dec 06, 2021 4.650 4.830 4.380 4.600 1,242,656 -0.10(-2.13%)
Dec 03, 2021 4.900 5.580 4.360 4.700 56,039,776 +1.13(+31.65%)
Dec 02, 2021 3.560 3.590 3.540 3.570 7,478 -0.05(-1.38%)
Dec 01, 2021 3.650 3.700 3.620 3.620 8,033 +0.00(+0.00%)
Nov 30, 2021 3.850 3.850 3.530 3.620 12,578 -0.25(-6.46%)
Nov 29, 2021 3.700 3.870 3.620 3.870 5,205 +0.20(+5.45%)
Nov 26, 2021 3.680 3.680 3.546 3.670 8,951 -0.12(-3.17%)
Nov 24, 2021 3.780 3.790 3.660 3.790 8,986 +0.05(+1.34%)
Nov 23, 2021 3.760 3.760 3.700 3.740 7,994 -0.02(-0.53%)
Nov 22, 2021 3.850 3.910 3.750 3.760 21,032 -0.19(-4.81%)
Nov 19, 2021 3.850 4.030 3.800 3.950 22,509 -0.12(-2.95%)
Nov 18, 2021 4.000 4.100 4.070 4.070 12,717 +0.04(+0.99%)
Nov 17, 2021 4.000 4.040 3.885 4.030 29,517 +0.08(+2.03%)
Nov 16, 2021 3.990 4.110 3.890 3.950 8,742 -0.05(-1.25%)
Nov 15, 2021 4.130 4.300 3.980 4.000 36,017 -0.18(-4.31%)
Nov 12, 2021 4.080 4.380 3.980 4.180 49,039 +0.15(+3.72%)
Nov 11, 2021 4.130 4.400 4.030 4.030 20,649 -0.27(-6.27%)
Nov 10, 2021 4.340 4.300 29,315 +0.01(+0.23%)
Nov 09, 2021 4.270 4.300 4.140 4.290 29,733 +0.04(+1.06%)
Nov 08, 2021 4.320 4.360 4.140 4.245 28,439 -0.01(-0.35%)
Nov 05, 2021 4.220 4.260 4.090 4.260 27,867 +0.10(+2.40%)
Nov 04, 2021 4.200 4.300 4.070 4.160 24,514 -0.16(-3.70%)
Nov 03, 2021 4.360 4.360 4.210 4.320 65,615 +0.15(+3.58%)
Nov 02, 2021 4.330 4.370 4.140 4.171 20,669 +0.01(+0.26%)
Nov 01, 2021 4.370 4.385 4.140 4.160 41,064 -0.22(-5.13%)
Oct 29, 2021 4.560 4.560 4.290 4.385 24,638 -0.12(-2.77%)
Oct 28, 2021 4.470 4.600 4.410 4.510 14,321 +0.05(+1.12%)
Oct 27, 2021 4.500 4.550 4.290 4.460 33,706 -0.29(-6.11%)
Oct 26, 2021 4.700 4.750 4.750 18,031 -0.18(-3.65%)
Oct 25, 2021 5.180 5.190 4.670 4.930 22,197 -0.05(-1.00%)
Oct 22, 2021 4.800 4.990 4.662 4.980 15,621 +0.04(+0.81%)
Oct 21, 2021 4.700 4.965 4.620 4.940 19,831 -0.06(-1.20%)
Oct 20, 2021 5.040 5.150 4.770 5.000 83,154 +0.05(+1.01%)
Oct 19, 2021 4.610 5.020 4.450 4.950 102,242 +0.37(+7.96%)
Oct 18, 2021 4.360 4.585 4.130 4.585 70,359 +0.16(+3.50%)
Oct 15, 2021 4.290 4.490 4.180 4.430 5,725 +0.15(+3.50%)
Oct 14, 2021 4.330 4.349 4.240 4.280 13,121 -0.07(-1.61%)
Oct 13, 2021 4.340 4.520 4.150 4.350 22,235 +0.09(+2.13%)
Oct 12, 2021 4.560 4.560 4.230 4.259 6,417 -0.04(-0.95%)
Oct 11, 2021 4.210 4.300 4.110 4.300 30,188 +0.24(+5.91%)
Oct 08, 2021 4.000 4.070 3.950 4.060 161,753 +0.13(+3.31%)
Oct 07, 2021 4.000 4.000 3.930 3.930 6,681 +0.00(+0.00%)
Oct 06, 2021 4.040 4.040 3.900 3.930 17,710 -0.01(-0.25%)
Oct 05, 2021 4.000 4.000 3.930 3.940 21,727 +0.03(+0.77%)
Oct 04, 2021 4.160 4.160 3.910 3.910 14,908 -0.15(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.