Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.560 4.560 4.290 4.385 24,638 -0.12(-2.77%)
Oct 28, 2021 4.470 4.600 4.410 4.510 14,321 +0.05(+1.12%)
Oct 27, 2021 4.500 4.550 4.290 4.460 33,706 -0.29(-6.11%)
Oct 26, 2021 4.700 4.750 4.750 18,031 -0.18(-3.65%)
Oct 25, 2021 5.180 5.190 4.670 4.930 22,197 -0.05(-1.00%)
Oct 22, 2021 4.800 4.990 4.662 4.980 15,621 +0.04(+0.81%)
Oct 21, 2021 4.700 4.965 4.620 4.940 19,831 -0.06(-1.20%)
Oct 20, 2021 5.040 5.150 4.770 5.000 83,154 +0.05(+1.01%)
Oct 19, 2021 4.610 5.020 4.450 4.950 102,242 +0.37(+7.96%)
Oct 18, 2021 4.360 4.585 4.130 4.585 70,359 +0.16(+3.50%)
Oct 15, 2021 4.290 4.490 4.180 4.430 5,725 +0.15(+3.50%)
Oct 14, 2021 4.330 4.349 4.240 4.280 13,121 -0.07(-1.61%)
Oct 13, 2021 4.340 4.520 4.150 4.350 22,235 +0.09(+2.13%)
Oct 12, 2021 4.560 4.560 4.230 4.259 6,417 -0.04(-0.95%)
Oct 11, 2021 4.210 4.300 4.110 4.300 30,188 +0.24(+5.91%)
Oct 08, 2021 4.000 4.070 3.950 4.060 161,753 +0.13(+3.31%)
Oct 07, 2021 4.000 4.000 3.930 3.930 6,681 +0.00(+0.00%)
Oct 06, 2021 4.040 4.040 3.900 3.930 17,710 -0.01(-0.25%)
Oct 05, 2021 4.000 4.000 3.930 3.940 21,727 +0.03(+0.77%)
Oct 04, 2021 4.160 4.160 3.910 3.910 14,908 -0.15(-3.69%)
Oct 01, 2021 4.250 4.250 4.010 4.060 13,718 -0.04(-0.98%)
Sep 30, 2021 4.090 4.100 4.060 4.100 9,794 -0.01(-0.24%)
Sep 29, 2021 4.120 4.120 4.040 4.110 14,982 -0.06(-1.52%)
Sep 28, 2021 4.210 4.230 4.114 4.173 9,190 -0.03(-0.63%)
Sep 27, 2021 4.250 4.274 4.070 4.200 12,733 -0.18(-4.11%)
Sep 24, 2021 4.290 4.400 4.270 4.380 3,182 +0.11(+2.58%)
Sep 23, 2021 4.270 4.332 4.210 4.270 12,874 -0.06(-1.39%)
Sep 22, 2021 4.280 4.340 4.280 4.330 5,920 +0.06(+1.41%)
Sep 21, 2021 4.210 4.360 4.200 4.270 7,486 -0.03(-0.70%)
Sep 20, 2021 4.300 4.340 4.240 4.300 6,613 -0.09(-2.16%)
Sep 17, 2021 4.340 4.410 4.290 4.395 9,680 +0.03(+0.80%)
Sep 16, 2021 4.430 4.480 4.330 4.360 4,625 -0.12(-2.68%)
Sep 15, 2021 4.540 4.550 4.370 4.480 4,658 -0.06(-1.32%)
Sep 14, 2021 4.600 4.800 4.530 4.540 11,842 -0.03(-0.66%)
Sep 13, 2021 4.660 4.670 4.480 4.570 16,139 -0.03(-0.65%)
Sep 10, 2021 4.690 4.690 4.600 4.600 12,872 +0.03(+0.66%)
Sep 09, 2021 4.530 4.730 4.520 4.570 19,805 +0.05(+1.11%)
Sep 08, 2021 4.750 4.800 4.460 4.520 47,610 -0.12(-2.59%)
Sep 07, 2021 4.870 4.890 4.560 4.640 47,337 +0.14(+3.11%)
Sep 03, 2021 4.480 4.537 4.440 4.500 17,937 +0.12(+2.76%)
Sep 02, 2021 4.400 4.400 4.290 4.379 9,624 -0.11(-2.47%)
Sep 01, 2021 4.370 4.490 4.340 4.490 8,942 +0.12(+2.75%)
Aug 31, 2021 4.480 4.480 4.300 4.370 5,958 -0.07(-1.58%)
Aug 30, 2021 4.480 4.489 4.190 4.440 19,557 +0.07(+1.60%)
Aug 27, 2021 4.260 4.370 4.180 4.370 9,424 -0.07(-1.58%)
Aug 26, 2021 4.210 4.440 4.180 4.440 13,345 +0.28(+6.73%)
Aug 25, 2021 4.210 4.210 3.990 4.160 20,597 -0.05(-1.19%)
Aug 24, 2021 4.180 4.210 4.046 4.210 17,084 +0.08(+1.94%)
Aug 23, 2021 4.120 4.170 4.054 4.130 29,198 +0.25(+6.44%)
Aug 20, 2021 4.050 4.050 3.760 3.880 23,441 -0.14(-3.48%)
Aug 19, 2021 4.050 4.060 3.960 4.020 28,705 -0.08(-1.95%)
Aug 18, 2021 4.110 4.170 4.100 4.100 9,835 +0.03(+0.74%)
Aug 17, 2021 4.070 4.083 4.060 4.070 7,696 -0.10(-2.40%)
Aug 16, 2021 4.090 4.170 4.019 4.170 13,348 +0.13(+3.22%)
Aug 13, 2021 4.220 4.299 4.005 4.040 25,971 -0.20(-4.72%)
Aug 12, 2021 4.160 4.240 4.080 4.240 13,326 +0.13(+3.16%)
Aug 11, 2021 4.250 4.251 4.100 4.110 16,141 -0.17(-3.97%)
Aug 10, 2021 4.340 4.340 4.122 4.280 31,996 +0.05(+1.18%)
Aug 09, 2021 4.360 4.450 4.160 4.230 20,416 -0.07(-1.63%)
Aug 06, 2021 4.260 4.300 4.150 4.300 27,907 +0.01(+0.23%)
Aug 05, 2021 4.220 4.290 4.080 4.290 30,914 +0.03(+0.70%)
Aug 04, 2021 4.160 4.300 3.937 4.260 36,661 +0.00(+0.00%)
Aug 03, 2021 4.150 4.400 4.090 4.260 24,708 +0.11(+2.65%)
Aug 02, 2021 4.170 4.280 4.090 4.150 39,824 -0.08(-1.89%)
Jul 30, 2021 4.200 4.230 4.120 4.230 33,809 +0.12(+2.92%)
Jul 29, 2021 4.260 4.260 4.100 4.110 20,853 -0.08(-1.91%)
Jul 28, 2021 4.350 4.460 4.130 4.190 27,686 -0.22(-4.99%)
Jul 27, 2021 4.380 4.410 4.260 4.410 25,596 -0.17(-3.71%)
Jul 26, 2021 4.570 4.648 4.400 4.580 33,302 -0.06(-1.29%)
Jul 23, 2021 4.590 4.857 4.415 4.640 49,715 +0.04(+0.87%)
Jul 22, 2021 4.790 4.790 4.460 4.600 38,279 +0.10(+2.22%)
Jul 21, 2021 4.330 4.620 4.279 4.500 99,701 +0.33(+7.91%)
Jul 20, 2021 4.190 4.200 4.070 4.170 30,567 +0.11(+2.71%)
Jul 19, 2021 4.110 4.200 4.020 4.060 14,747 -0.17(-4.02%)
Jul 16, 2021 4.180 4.230 4.120 4.230 48,609 +0.15(+3.68%)
Jul 15, 2021 4.470 4.470 4.010 4.080 145,033 -0.42(-9.33%)
Jul 14, 2021 4.580 4.580 4.410 4.500 73,718 -0.04(-0.88%)
Jul 13, 2021 4.630 4.650 4.440 4.540 38,677 +0.01(+0.22%)
Jul 12, 2021 4.800 4.850 4.440 4.530 44,447 -0.21(-4.43%)
Jul 09, 2021 4.980 4.980 4.690 4.740 25,910 +0.03(+0.64%)
Jul 08, 2021 4.820 4.903 4.620 4.710 32,730 -0.14(-2.89%)
Jul 07, 2021 5.060 5.070 4.830 4.850 29,494 -0.21(-4.16%)
Jul 06, 2021 5.150 5.170 5.050 5.060 15,412 -0.17(-3.24%)
Jul 02, 2021 5.190 5.240 5.150 5.230 7,436 -0.02(-0.38%)
Jul 01, 2021 5.210 5.250 5.150 5.250 11,740 -0.01(-0.19%)
Jun 30, 2021 5.190 5.260 5.150 5.260 22,437 +0.09(+1.66%)
Jun 29, 2021 5.260 5.265 5.150 5.174 20,267 -0.09(-1.63%)
Jun 28, 2021 5.410 5.410 5.240 5.260 27,921 -0.20(-3.66%)
Jun 25, 2021 5.460 5.480 5.330 5.460 15,772 -0.04(-0.73%)
Jun 24, 2021 5.320 5.510 5.310 5.500 4,076 +0.20(+3.77%)
Jun 23, 2021 5.310 5.347 5.200 5.300 18,067 -0.06(-1.12%)
Jun 22, 2021 5.320 5.368 5.300 5.360 3,170 -0.03(-0.56%)
Jun 21, 2021 5.440 5.478 5.370 5.390 11,942 -0.11(-2.00%)
Jun 18, 2021 5.320 5.500 5.270 5.500 19,210 +0.19(+3.58%)
Jun 17, 2021 5.350 5.370 5.250 5.310 30,746 -0.04(-0.75%)
Jun 16, 2021 5.520 5.520 5.250 5.350 62,613 -0.13(-2.37%)
Jun 15, 2021 5.480 5.520 5.370 5.480 64,643 +0.01(+0.18%)
Jun 14, 2021 5.710 5.725 5.250 5.470 129,656 -0.36(-6.17%)
Jun 11, 2021 5.950 6.400 5.500 5.830 312,988 -0.17(-2.83%)
Jun 10, 2021 6.020 6.070 5.940 6.000 130,912 +0.00(+0.00%)
Jun 09, 2021 6.160 6.170 5.880 6.000 120,154 +0.00(+0.00%)
Jun 08, 2021 6.000 6.029 5.940 6.000 134,355 +0.24(+4.17%)
Jun 07, 2021 5.980 5.980 5.970 5.760 208,533 +0.25(+4.54%)
Jun 04, 2021 5.500 5.551 5.500 5.510 4,517 -0.01(-0.18%)
Jun 03, 2021 5.500 5.540 5.450 5.520 68,325 +0.15(+2.79%)
Jun 02, 2021 5.570 5.591 5.250 5.370 33,683 -0.25(-4.45%)
Jun 01, 2021 5.640 5.710 5.400 5.620 45,768 +0.10(+1.81%)
May 28, 2021 5.440 5.545 5.400 5.520 14,543 +0.03(+0.55%)
May 27, 2021 5.490 5.530 5.350 5.490 22,796 -0.12(-2.14%)
May 26, 2021 5.640 5.640 5.410 5.610 23,416 -0.05(-0.88%)
May 25, 2021 5.750 5.795 5.500 5.660 25,645 +0.05(+0.89%)
May 24, 2021 5.580 5.620 5.500 5.610 21,841 +0.07(+1.26%)
May 21, 2021 5.740 5.830 5.360 5.540 53,623 -0.12(-2.12%)
May 20, 2021 5.600 5.670 5.510 5.660 208,501 +0.03(+0.53%)
May 19, 2021 5.630 5.660 5.420 5.630 30,873 -0.10(-1.75%)
May 18, 2021 5.870 5.910 5.540 5.730 56,155 +0.16(+2.87%)
May 17, 2021 5.580 5.590 5.360 5.570 31,562 -0.12(-2.11%)
May 14, 2021 5.980 5.980 5.440 5.690 56,667 -0.05(-0.87%)
May 13, 2021 5.900 6.000 5.360 5.740 440,083 +0.43(+8.10%)
May 12, 2021 5.480 5.490 5.260 5.310 36,334 -0.17(-3.10%)
May 11, 2021 5.680 5.790 5.250 5.480 28,428 -0.23(-4.03%)
May 10, 2021 5.700 5.810 5.530 5.710 56,906 +0.04(+0.71%)
May 07, 2021 5.790 5.820 5.500 5.670 149,248 +0.01(+0.18%)
May 06, 2021 6.170 6.210 5.270 5.660 119,203 -0.58(-9.29%)
May 05, 2021 6.310 6.320 5.900 6.240 83,770 +0.19(+3.14%)
May 04, 2021 6.240 6.250 5.950 6.050 63,468 -0.12(-1.94%)
May 03, 2021 6.480 6.480 6.010 6.170 75,727 -0.15(-2.37%)
Apr 30, 2021 6.510 6.550 6.160 6.320 58,400 -0.20(-3.07%)
Apr 29, 2021 7.060 7.060 6.300 6.520 141,809 +0.14(+2.19%)
Apr 28, 2021 6.400 6.430 6.260 6.380 26,952 +0.05(+0.79%)
Apr 27, 2021 6.420 6.452 6.320 6.330 12,157 -0.10(-1.56%)
Apr 26, 2021 6.600 6.600 6.290 6.430 29,526 +0.05(+0.79%)
Apr 23, 2021 6.440 6.460 6.271 6.380 38,000 -0.17(-2.60%)
Apr 22, 2021 6.600 6.610 6.350 6.550 40,478 +0.00(+0.00%)
Apr 21, 2021 6.670 6.690 6.350 6.550 36,820 +0.11(+1.71%)
Apr 20, 2021 6.780 6.800 6.060 6.440 21,477 -0.45(-6.53%)
Apr 19, 2021 6.960 6.980 6.810 6.890 8,404 +0.08(+1.17%)
Apr 16, 2021 7.040 7.100 6.650 6.810 29,100 -0.16(-2.30%)
Apr 15, 2021 7.120 7.120 6.810 6.970 22,310 +0.02(+0.29%)
Apr 14, 2021 7.140 7.170 6.570 6.950 37,807 +0.13(+1.91%)
Apr 13, 2021 7.050 7.100 6.820 6.820 12,284 -0.13(-1.88%)
Apr 12, 2021 7.000 7.200 6.900 6.950 57,849 -0.01(-0.14%)
Apr 09, 2021 7.160 7.160 6.900 6.960 19,200 -0.05(-0.71%)
Apr 08, 2021 7.060 7.220 7.010 7.010 14,620 -0.06(-0.85%)
Apr 07, 2021 7.240 7.290 6.920 7.070 39,764 +0.11(+1.58%)
Apr 06, 2021 7.100 7.150 6.960 6.960 19,971 -0.03(-0.43%)
Apr 05, 2021 7.060 7.231 6.910 6.990 8,983 -0.11(-1.55%)
Apr 01, 2021 7.150 7.150 6.910 7.100 14,200 +0.07(+1.00%)
Mar 31, 2021 7.000 7.090 6.980 7.030 6,821 +0.03(+0.43%)
Mar 30, 2021 7.030 7.050 7.000 7.000 9,292 -0.15(-2.10%)
Mar 29, 2021 7.230 7.230 7.050 7.150 19,891 -0.10(-1.38%)
Mar 26, 2021 7.300 7.300 7.200 7.250 7,600 -0.05(-0.68%)
Mar 25, 2021 7.430 7.480 7.290 7.300 8,001 -0.31(-4.07%)
Mar 24, 2021 7.520 7.740 7.370 7.610 9,062 +0.15(+1.96%)
Mar 23, 2021 7.560 7.560 7.463 7.463 2,774 -0.30(-3.82%)
Mar 22, 2021 7.600 7.760 7.530 7.760 4,961 +0.21(+2.78%)
Mar 19, 2021 7.630 7.630 7.520 7.550 5,900 +0.43(+6.04%)
Mar 18, 2021 7.570 7.610 7.120 7.120 10,034 -0.74(-9.41%)
Mar 17, 2021 7.630 7.860 7.454 7.860 2,602 +0.31(+4.11%)
Mar 16, 2021 7.796 7.796 7.510 7.550 5,907 -0.37(-4.67%)
Mar 15, 2021 7.870 7.920 7.820 7.920 31,294 +0.25(+3.26%)
Mar 12, 2021 7.750 7.840 7.602 7.670 12,700 +0.09(+1.19%)
Mar 11, 2021 7.640 7.870 7.130 7.580 16,310 +0.07(+0.93%)
Mar 10, 2021 7.610 7.760 7.370 7.510 13,089 +0.26(+3.59%)
Mar 09, 2021 7.380 7.420 6.900 7.250 14,199 +0.13(+1.83%)
Mar 08, 2021 7.390 7.440 7.018 7.120 16,192 -0.04(-0.56%)
Mar 05, 2021 7.290 7.550 7.140 7.160 55,900 -0.21(-2.85%)
Mar 04, 2021 7.500 7.520 7.190 7.370 17,350 -0.23(-3.03%)
Mar 03, 2021 7.700 7.710 7.500 7.600 4,258 -0.13(-1.68%)
Mar 02, 2021 7.550 7.730 7.470 7.730 6,156 +0.20(+2.66%)
Mar 01, 2021 7.620 7.710 7.530 7.530 9,272 -0.10(-1.31%)
Feb 26, 2021 7.690 7.720 7.580 7.630 22,200 -0.09(-1.17%)
Feb 25, 2021 7.860 7.870 7.630 7.720 12,183 -0.15(-1.91%)
Feb 24, 2021 7.770 7.870 7.760 7.870 3,781 +0.12(+1.55%)
Feb 23, 2021 7.750 7.880 7.680 7.750 15,122 -0.14(-1.73%)
Feb 22, 2021 7.950 8.040 7.870 7.886 8,490 -0.09(-1.17%)
Feb 19, 2021 8.000 8.110 7.888 7.980 12,000 +0.03(+0.38%)
Feb 18, 2021 7.980 7.980 7.920 7.950 6,932 +0.07(+0.89%)
Feb 17, 2021 8.130 8.130 7.880 7.880 21,736 -0.39(-4.72%)
Feb 16, 2021 8.270 8.340 8.000 8.270 20,985 +0.13(+1.60%)
Feb 12, 2021 7.880 8.280 7.880 8.140 13,700 +0.23(+2.91%)
Feb 11, 2021 8.070 8.130 7.860 7.910 17,727 -0.22(-2.71%)
Feb 10, 2021 8.260 8.438 7.910 8.130 15,021 +0.07(+0.87%)
Feb 09, 2021 7.960 8.240 7.960 8.060 33,185 -0.18(-2.18%)
Feb 08, 2021 8.120 8.270 7.910 8.240 33,670 +0.13(+1.60%)
Feb 05, 2021 7.920 8.110 7.910 8.110 12,700 +0.28(+3.58%)
Feb 04, 2021 7.860 7.940 7.700 7.830 20,525 +0.00(+0.00%)
Feb 03, 2021 7.930 7.990 7.690 7.830 23,337 +0.05(+0.64%)
Feb 02, 2021 7.940 8.080 7.520 7.780 24,098 -0.23(-2.87%)
Feb 01, 2021 8.060 8.060 7.890 8.010 11,596 -0.05(-0.62%)
Jan 29, 2021 7.950 8.060 7.750 8.060 9,400 +0.26(+3.33%)
Jan 28, 2021 8.050 8.095 7.600 7.800 23,167 -0.33(-4.05%)
Jan 27, 2021 8.070 8.310 7.850 8.130 21,334 -0.14(-1.70%)
Jan 26, 2021 8.275 8.570 8.055 8.270 36,789 +0.16(+1.97%)
Jan 25, 2021 8.160 8.300 7.980 8.110 20,698 -0.23(-2.76%)
Jan 22, 2021 8.420 8.450 8.120 8.340 28,500 -0.14(-1.65%)
Jan 21, 2021 8.700 8.800 8.440 8.480 22,850 -0.10(-1.17%)
Jan 20, 2021 8.810 8.810 8.420 8.580 35,269 -0.17(-1.94%)
Jan 19, 2021 8.970 9.000 8.400 8.750 82,460 +0.38(+4.60%)
Jan 15, 2021 8.590 8.590 8.300 8.365 10,100 -0.07(-0.89%)
Jan 14, 2021 8.410 8.440 8.280 8.440 11,224 +0.41(+5.11%)
Jan 13, 2021 8.330 8.330 7.940 8.030 22,605 -0.49(-5.78%)
Jan 12, 2021 8.339 8.620 8.339 8.522 8,748 +0.38(+4.67%)
Jan 11, 2021 8.140 8.236 8.140 8.142 898 -0.03(-0.35%)
Jan 08, 2021 8.700 8.700 8.100 8.170 9,600 -0.37(-4.33%)
Jan 07, 2021 9.010 9.262 8.110 8.540 16,427 -0.05(-0.58%)
Jan 06, 2021 8.450 8.590 8.450 8.590 3,892 +0.38(+4.63%)
Jan 05, 2021 8.280 8.300 7.980 8.210 2,900 +0.08(+0.98%)
Jan 04, 2021 8.160 8.170 8.100 8.130 6,621 +0.33(+4.23%)
Dec 31, 2020 7.800 7.800 7.800 8,900 -0.35(-4.29%)
Dec 30, 2020 8.040 8.160 7.876 8.150 8,900 +0.24(+3.03%)
Dec 29, 2020 7.890 8.000 7.540 7.910 58,115 +0.52(+7.02%)
Dec 28, 2020 7.930 7.990 7.345 7.391 17,976 -0.34(-4.39%)
Dec 24, 2020 7.610 7.910 7.610 7.730 5,700 +0.02(+0.26%)
Dec 23, 2020 7.990 8.010 7.710 7.710 17,702 -0.44(-5.40%)
Dec 22, 2020 8.000 8.150 8.000 8.150 9,771 +0.15(+1.88%)
Dec 21, 2020 8.010 8.220 7.960 8.000 3,281 -0.30(-3.61%)
Dec 18, 2020 8.200 8.400 8.155 8.300 4,400 -0.03(-0.36%)
Dec 17, 2020 8.400 8.400 8.170 8.330 12,588 +0.00(+0.00%)
Dec 16, 2020 8.310 8.400 7.940 8.330 8,511 +0.33(+4.13%)
Dec 15, 2020 8.060 8.190 7.770 8.000 6,526 -0.07(-0.93%)
Dec 14, 2020 8.130 8.140 7.850 8.075 18,404 +0.62(+8.25%)
Dec 11, 2020 7.990 8.160 7.460 7.460 7,800 -0.46(-5.81%)
Dec 10, 2020 7.960 8.130 7.900 7.920 5,684 +0.03(+0.38%)
Dec 09, 2020 8.130 8.230 7.880 7.890 9,860 -0.19(-2.35%)
Dec 08, 2020 8.148 8.200 7.940 8.080 11,590 -0.12(-1.46%)
Dec 07, 2020 8.300 8.410 8.170 8.200 29,802 -0.92(-10.09%)
Dec 04, 2020 9.400 9.465 9.100 9.120 16,600 +0.07(+0.77%)
Dec 03, 2020 9.260 9.260 9.050 9.050 5,470 -0.24(-2.58%)
Dec 02, 2020 9.560 9.660 9.100 9.290 23,988 -0.35(-3.65%)
Dec 01, 2020 9.580 9.914 9.580 9.642 12,161 -0.18(-1.81%)
Nov 30, 2020 9.840 10.31 9.780 9.820 21,787 -0.13(-1.31%)
Nov 27, 2020 9.740 9.950 9.730 9.950 11,200 +0.32(+3.32%)
Nov 25, 2020 9.510 9.680 9.470 9.630 15,100 +0.33(+3.55%)
Nov 24, 2020 9.240 9.300 9.240 9.300 776 +0.12(+1.32%)
Nov 23, 2020 9.179 9.179 9.179 9.179 232 +0.09(+0.97%)
Nov 20, 2020 9.120 9.200 9.091 9.091 2,500 +0.28(+3.19%)
Nov 19, 2020 8.800 8.810 8.800 8.810 831 -0.01(-0.11%)
Nov 18, 2020 9.120 9.180 8.820 8.820 7,533 -0.14(-1.56%)
Nov 17, 2020 8.960 9.110 8.920 8.960 3,867 +0.06(+0.67%)
Nov 16, 2020 9.290 9.360 8.800 8.900 9,707 -0.34(-3.68%)
Nov 13, 2020 9.260 9.300 9.160 9.240 1,900 +0.58(+6.70%)
Nov 12, 2020 9.040 9.040 8.660 8.660 2,245 -0.04(-0.46%)
Nov 11, 2020 8.900 9.020 8.340 8.700 9,358 -0.59(-6.35%)
Nov 10, 2020 9.290 9.290 9.190 9.290 2,906 +0.55(+6.29%)
Nov 09, 2020 8.860 9.105 8.740 8.740 5,135 -0.06(-0.68%)
Nov 06, 2020 8.620 8.800 8.500 8.800 1,200 +0.16(+1.85%)
Nov 05, 2020 8.540 8.900 8.540 8.640 4,512 +0.19(+2.25%)
Nov 04, 2020 8.240 8.450 8.170 8.450 3,526 -0.00(-0.01%)
Nov 03, 2020 8.350 8.451 8.013 8.451 2,863 +0.48(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.