Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.840 10.31 9.780 9.820 21,787 -0.13(-1.31%)
Nov 27, 2020 9.740 9.950 9.730 9.950 11,200 +0.32(+3.32%)
Nov 25, 2020 9.510 9.680 9.470 9.630 15,100 +0.33(+3.55%)
Nov 24, 2020 9.240 9.300 9.240 9.300 776 +0.12(+1.32%)
Nov 23, 2020 9.179 9.179 9.179 9.179 232 +0.09(+0.97%)
Nov 20, 2020 9.120 9.200 9.091 9.091 2,500 +0.28(+3.19%)
Nov 19, 2020 8.800 8.810 8.800 8.810 831 -0.01(-0.11%)
Nov 18, 2020 9.120 9.180 8.820 8.820 7,533 -0.14(-1.56%)
Nov 17, 2020 8.960 9.110 8.920 8.960 3,867 +0.06(+0.67%)
Nov 16, 2020 9.290 9.360 8.800 8.900 9,707 -0.34(-3.68%)
Nov 13, 2020 9.260 9.300 9.160 9.240 1,900 +0.58(+6.70%)
Nov 12, 2020 9.040 9.040 8.660 8.660 2,245 -0.04(-0.46%)
Nov 11, 2020 8.900 9.020 8.340 8.700 9,358 -0.59(-6.35%)
Nov 10, 2020 9.290 9.290 9.190 9.290 2,906 +0.55(+6.29%)
Nov 09, 2020 8.860 9.105 8.740 8.740 5,135 -0.06(-0.68%)
Nov 06, 2020 8.620 8.800 8.500 8.800 1,200 +0.16(+1.85%)
Nov 05, 2020 8.540 8.900 8.540 8.640 4,512 +0.19(+2.25%)
Nov 04, 2020 8.240 8.450 8.170 8.450 3,526 -0.00(-0.01%)
Nov 03, 2020 8.350 8.451 8.013 8.451 2,863 +0.48(+6.04%)
Nov 02, 2020 7.760 7.970 7.530 7.970 10,063 +0.84(+11.78%)
Oct 30, 2020 7.260 7.290 7.130 7.130 3,600 -0.36(-4.81%)
Oct 29, 2020 7.500 7.500 7.271 7.490 8,109 -0.10(-1.32%)
Oct 28, 2020 7.480 7.590 7.370 7.590 4,819 +0.08(+1.07%)
Oct 27, 2020 7.750 7.820 7.455 7.510 6,962 -0.50(-6.24%)
Oct 26, 2020 8.090 8.100 7.964 8.010 5,374 -0.06(-0.74%)
Oct 23, 2020 8.280 8.280 8.010 8.070 3,500 -0.18(-2.18%)
Oct 22, 2020 8.300 8.300 8.250 8.250 3,271 +0.05(+0.61%)
Oct 21, 2020 8.470 8.480 8.200 8.200 3,922 -0.21(-2.45%)
Oct 20, 2020 8.530 8.530 8.350 8.406 7,041 +0.00(+0.01%)
Oct 19, 2020 8.500 8.520 8.405 8.405 2,082 +0.21(+2.50%)
Oct 16, 2020 8.590 8.640 8.200 8.200 6,900 -0.38(-4.38%)
Oct 15, 2020 8.620 8.680 8.430 8.576 4,033 -0.24(-2.77%)
Oct 14, 2020 9.560 9.560 8.600 8.820 9,036 -0.03(-0.28%)
Oct 13, 2020 9.000 9.010 8.670 8.845 22,379 -0.34(-3.70%)
Oct 12, 2020 9.400 9.400 9.120 9.185 8,198 -0.21(-2.29%)
Oct 09, 2020 9.490 9.510 9.260 9.400 9,100 -0.05(-0.53%)
Oct 08, 2020 9.480 9.559 9.450 9.450 4,719 +0.08(+0.84%)
Oct 07, 2020 9.360 9.430 9.220 9.371 6,193 -0.11(-1.21%)
Oct 06, 2020 9.550 9.570 9.414 9.486 5,710 +0.01(+0.07%)
Oct 05, 2020 9.500 9.820 9.479 9.479 2,208 +0.24(+2.59%)
Oct 02, 2020 9.500 9.570 9.190 9.240 6,500 -0.34(-3.57%)
Oct 01, 2020 9.650 9.660 9.560 9.582 4,826 -0.30(-3.01%)
Sep 30, 2020 10.29 10.29 9.875 9.880 4,122 -0.02(-0.20%)
Sep 29, 2020 9.820 9.900 9.750 9.900 7,517 +0.61(+6.51%)
Sep 28, 2020 9.385 9.385 9.270 9.295 1,519 +0.11(+1.14%)
Sep 25, 2020 9.160 9.210 9.120 9.190 4,400 +0.02(+0.23%)
Sep 24, 2020 9.190 9.230 9.130 9.169 4,202 -0.07(-0.77%)
Sep 23, 2020 9.430 9.492 9.130 9.240 7,439 -0.02(-0.22%)
Sep 22, 2020 9.550 9.550 9.240 9.260 6,166 -0.29(-3.04%)
Sep 21, 2020 9.750 9.760 9.500 9.550 3,226 -0.21(-2.15%)
Sep 18, 2020 9.890 9.950 9.750 9.760 4,600 -0.33(-3.27%)
Sep 17, 2020 10.10 10.10 10.01 10.09 1,808 -0.03(-0.30%)
Sep 16, 2020 10.19 10.20 10.09 10.12 2,932 +0.13(+1.30%)
Sep 15, 2020 10.24 10.24 9.840 9.990 4,652 +0.18(+1.83%)
Sep 14, 2020 9.760 9.950 9.760 9.810 6,139 -0.11(-1.11%)
Sep 11, 2020 9.870 9.960 9.840 9.920 9,600 +0.02(+0.20%)
Sep 10, 2020 9.990 10.06 9.870 9.900 8,918 +0.18(+1.80%)
Sep 09, 2020 9.765 9.770 9.720 9.725 3,340 -0.19(-1.87%)
Sep 08, 2020 9.810 10.05 9.740 9.910 3,471 -0.10(-1.01%)
Sep 04, 2020 10.00 10.23 9.800 10.01 11,300 -0.19(-1.85%)
Sep 03, 2020 10.20 10.32 9.856 10.20 22,612 -0.09(-0.87%)
Sep 02, 2020 10.07 10.29 10.07 10.29 5,469 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.