Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.940 1.990 1.940 1.960 7,181 +0.03(+1.55%)
Aug 30, 2022 1.940 1.940 1.910 1.930 6,224 -0.01(-0.52%)
Aug 29, 2022 1.960 1.970 1.900 1.940 7,069 -0.05(-2.51%)
Aug 26, 2022 1.940 2.018 1.910 1.990 21,826 +0.04(+1.83%)
Aug 25, 2022 1.990 1.990 1.900 1.954 10,164 -0.05(-2.29%)
Aug 24, 2022 1.980 2.060 1.980 2.000 3,966 -0.04(-1.96%)
Aug 23, 2022 2.000 2.051 2.000 2.040 1,314 +0.07(+3.55%)
Aug 22, 2022 1.950 2.050 1.950 1.970 11,832 +0.06(+3.14%)
Aug 19, 2022 2.040 2.050 1.860 1.910 14,497 -0.17(-8.17%)
Aug 18, 2022 2.100 2.100 2.080 2.080 1,377 +0.00(+0.00%)
Aug 17, 2022 2.120 2.120 2.000 2.080 20,812 -0.04(-1.89%)
Aug 16, 2022 2.040 2.120 2.000 2.120 12,903 +0.08(+4.18%)
Aug 15, 2022 2.090 2.180 2.010 2.035 31,068 -0.05(-2.63%)
Aug 12, 2022 2.100 2.100 2.000 2.090 7,051 +0.03(+1.46%)
Aug 11, 2022 2.120 2.120 2.000 2.060 22,240 +0.03(+1.48%)
Aug 10, 2022 2.090 2.220 2.000 2.030 54,913 +0.08(+4.10%)
Aug 09, 2022 2.280 2.320 1.900 1.950 85,665 -0.36(-15.74%)
Aug 08, 2022 2.350 2.390 2.140 2.314 38,685 -0.13(-5.15%)
Aug 05, 2022 2.150 2.550 2.090 2.440 229,053 +0.41(+20.20%)
Aug 04, 2022 2.150 2.150 2.012 2.030 80,875 +0.19(+10.33%)
Aug 03, 2022 2.180 2.180 1.830 1.840 100,772 -0.33(-15.21%)
Aug 02, 2022 2.340 2.359 1.960 2.170 515,740 -0.28(-11.43%)
Aug 01, 2022 2.500 2.830 2.230 2.450 7,407,497 +0.74(+43.27%)
Jul 28, 2022 1.710 114 -0.05(-2.84%)
Jul 27, 2022 1.629 1.760 1.629 1.760 887 +0.19(+12.10%)
Jul 26, 2022 1.570 1.570 1.570 1.570 109 -0.18(-10.29%)
Jul 22, 2022 1.750 17 -0.03(-1.69%)
Jul 21, 2022 1.800 1.800 1.590 1.780 22,396 -0.06(-3.26%)
Jul 20, 2022 1.850 1.860 1.630 1.840 8,564 +0.03(+1.66%)
Jul 19, 2022 1.760 1.850 1.700 1.810 45,633 +0.16(+9.70%)
Jul 18, 2022 1.650 1.650 1.580 1.650 618 +0.04(+2.48%)
Jul 15, 2022 1.650 1.660 1.610 1.610 1,091 -0.03(-1.83%)
Jul 14, 2022 1.550 1.640 1.550 1.640 1,089 -0.01(-0.61%)
Jul 11, 2022 1.650 10 +0.00(+0.00%)
Jul 08, 2022 1.650 1.650 1.650 1.650 221 +0.03(+1.85%)
Jul 07, 2022 1.690 1.690 1.620 1.620 631 +0.04(+2.53%)
Jul 06, 2022 1.580 1.580 1.580 1.580 356 -0.06(-3.66%)
Jul 05, 2022 1.610 1.640 1.540 1.640 4,316 -0.09(-5.20%)
Jun 30, 2022 1.730 104 -0.10(-5.46%)
Jun 28, 2022 1.830 156 -0.02(-1.28%)
Jun 27, 2022 1.810 1.854 1.810 1.854 566 -0.07(-3.70%)
Jun 21, 2022 1.925 85 +0.10(+5.77%)
Jun 17, 2022 1.800 1.830 1.800 1.820 1,520 +0.01(+0.55%)
Jun 16, 2022 1.820 1.820 1.810 1.810 606 +0.05(+2.84%)
Jun 15, 2022 1.800 1.830 1.760 1.760 772 -0.04(-2.49%)
Jun 14, 2022 1.690 1.850 1.690 1.805 2,478 -0.17(-8.38%)
Jun 13, 2022 1.819 1.970 1.819 1.970 3,012 -0.01(-0.51%)
Jun 10, 2022 1.920 2.010 1.878 1.980 1,379 -0.03(-1.49%)
Jun 09, 2022 1.900 2.030 1.900 2.010 5,599 -0.01(-0.50%)
Jun 08, 2022 1.960 2.060 1.960 2.020 4,274 +0.01(+0.50%)
Jun 07, 2022 2.089 2.089 2.000 2.010 2,349 -0.07(-3.37%)
Jun 06, 2022 2.080 2.090 2.080 2.080 6,192 +0.01(+0.48%)
Jun 03, 2022 2.240 2.240 2.070 2.070 5,884 -0.06(-2.82%)
Jun 02, 2022 2.160 2.200 2.060 2.130 1,620 -0.07(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.