Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.440 5.545 5.400 5.520 14,543 +0.03(+0.55%)
May 27, 2021 5.490 5.530 5.350 5.490 22,796 -0.12(-2.14%)
May 26, 2021 5.640 5.640 5.410 5.610 23,416 -0.05(-0.88%)
May 25, 2021 5.750 5.795 5.500 5.660 25,645 +0.05(+0.89%)
May 24, 2021 5.580 5.620 5.500 5.610 21,841 +0.07(+1.26%)
May 21, 2021 5.740 5.830 5.360 5.540 53,623 -0.12(-2.12%)
May 20, 2021 5.600 5.670 5.510 5.660 208,501 +0.03(+0.53%)
May 19, 2021 5.630 5.660 5.420 5.630 30,873 -0.10(-1.75%)
May 18, 2021 5.870 5.910 5.540 5.730 56,155 +0.16(+2.87%)
May 17, 2021 5.580 5.590 5.360 5.570 31,562 -0.12(-2.11%)
May 14, 2021 5.980 5.980 5.440 5.690 56,667 -0.05(-0.87%)
May 13, 2021 5.900 6.000 5.360 5.740 440,083 +0.43(+8.10%)
May 12, 2021 5.480 5.490 5.260 5.310 36,334 -0.17(-3.10%)
May 11, 2021 5.680 5.790 5.250 5.480 28,428 -0.23(-4.03%)
May 10, 2021 5.700 5.810 5.530 5.710 56,906 +0.04(+0.71%)
May 07, 2021 5.790 5.820 5.500 5.670 149,248 +0.01(+0.18%)
May 06, 2021 6.170 6.210 5.270 5.660 119,203 -0.58(-9.29%)
May 05, 2021 6.310 6.320 5.900 6.240 83,770 +0.19(+3.14%)
May 04, 2021 6.240 6.250 5.950 6.050 63,468 -0.12(-1.94%)
May 03, 2021 6.480 6.480 6.010 6.170 75,727 -0.15(-2.37%)
Apr 30, 2021 6.510 6.550 6.160 6.320 58,400 -0.20(-3.07%)
Apr 29, 2021 7.060 7.060 6.300 6.520 141,809 +0.14(+2.19%)
Apr 28, 2021 6.400 6.430 6.260 6.380 26,952 +0.05(+0.79%)
Apr 27, 2021 6.420 6.452 6.320 6.330 12,157 -0.10(-1.56%)
Apr 26, 2021 6.600 6.600 6.290 6.430 29,526 +0.05(+0.79%)
Apr 23, 2021 6.440 6.460 6.271 6.380 38,000 -0.17(-2.60%)
Apr 22, 2021 6.600 6.610 6.350 6.550 40,478 +0.00(+0.00%)
Apr 21, 2021 6.670 6.690 6.350 6.550 36,820 +0.11(+1.71%)
Apr 20, 2021 6.780 6.800 6.060 6.440 21,477 -0.45(-6.53%)
Apr 19, 2021 6.960 6.980 6.810 6.890 8,404 +0.08(+1.17%)
Apr 16, 2021 7.040 7.100 6.650 6.810 29,100 -0.16(-2.30%)
Apr 15, 2021 7.120 7.120 6.810 6.970 22,310 +0.02(+0.29%)
Apr 14, 2021 7.140 7.170 6.570 6.950 37,807 +0.13(+1.91%)
Apr 13, 2021 7.050 7.100 6.820 6.820 12,284 -0.13(-1.88%)
Apr 12, 2021 7.000 7.200 6.900 6.950 57,849 -0.01(-0.14%)
Apr 09, 2021 7.160 7.160 6.900 6.960 19,200 -0.05(-0.71%)
Apr 08, 2021 7.060 7.220 7.010 7.010 14,620 -0.06(-0.85%)
Apr 07, 2021 7.240 7.290 6.920 7.070 39,764 +0.11(+1.58%)
Apr 06, 2021 7.100 7.150 6.960 6.960 19,971 -0.03(-0.43%)
Apr 05, 2021 7.060 7.231 6.910 6.990 8,983 -0.11(-1.55%)
Apr 01, 2021 7.150 7.150 6.910 7.100 14,200 +0.07(+1.00%)
Mar 31, 2021 7.000 7.090 6.980 7.030 6,821 +0.03(+0.43%)
Mar 30, 2021 7.030 7.050 7.000 7.000 9,292 -0.15(-2.10%)
Mar 29, 2021 7.230 7.230 7.050 7.150 19,891 -0.10(-1.38%)
Mar 26, 2021 7.300 7.300 7.200 7.250 7,600 -0.05(-0.68%)
Mar 25, 2021 7.430 7.480 7.290 7.300 8,001 -0.31(-4.07%)
Mar 24, 2021 7.520 7.740 7.370 7.610 9,062 +0.15(+1.96%)
Mar 23, 2021 7.560 7.560 7.463 7.463 2,774 -0.30(-3.82%)
Mar 22, 2021 7.600 7.760 7.530 7.760 4,961 +0.21(+2.78%)
Mar 19, 2021 7.630 7.630 7.520 7.550 5,900 +0.43(+6.04%)
Mar 18, 2021 7.570 7.610 7.120 7.120 10,034 -0.74(-9.41%)
Mar 17, 2021 7.630 7.860 7.454 7.860 2,602 +0.31(+4.11%)
Mar 16, 2021 7.796 7.796 7.510 7.550 5,907 -0.37(-4.67%)
Mar 15, 2021 7.870 7.920 7.820 7.920 31,294 +0.25(+3.26%)
Mar 12, 2021 7.750 7.840 7.602 7.670 12,700 +0.09(+1.19%)
Mar 11, 2021 7.640 7.870 7.130 7.580 16,310 +0.07(+0.93%)
Mar 10, 2021 7.610 7.760 7.370 7.510 13,089 +0.26(+3.59%)
Mar 09, 2021 7.380 7.420 6.900 7.250 14,199 +0.13(+1.83%)
Mar 08, 2021 7.390 7.440 7.018 7.120 16,192 -0.04(-0.56%)
Mar 05, 2021 7.290 7.550 7.140 7.160 55,900 -0.21(-2.85%)
Mar 04, 2021 7.500 7.520 7.190 7.370 17,350 -0.23(-3.03%)
Mar 03, 2021 7.700 7.710 7.500 7.600 4,258 -0.13(-1.68%)
Mar 02, 2021 7.550 7.730 7.470 7.730 6,156 +0.20(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.