Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.341 1.380 1.240 1.380 3,287 -0.01(-0.72%)
Sep 29, 2022 1.440 1.450 1.300 1.390 7,555 -0.06(-4.36%)
Sep 28, 2022 1.500 1.540 1.453 1.453 3,461 +0.01(+0.92%)
Sep 27, 2022 1.480 1.480 1.440 1.440 1,085 -0.01(-0.69%)
Sep 26, 2022 1.490 1.520 1.440 1.450 17,514 -0.19(-11.57%)
Sep 23, 2022 1.705 1.705 1.620 1.640 11,549 -0.11(-6.30%)
Sep 22, 2022 1.720 1.859 1.560 1.750 5,634 -0.05(-2.78%)
Sep 21, 2022 1.821 1.821 1.710 1.800 3,476 +0.08(+4.65%)
Sep 20, 2022 1.840 1.900 1.710 1.720 10,370 -0.03(-1.99%)
Sep 19, 2022 1.840 1.880 1.750 1.755 4,305 -0.05(-2.50%)
Sep 16, 2022 1.850 1.870 1.790 1.800 15,882 -0.05(-2.52%)
Sep 15, 2022 1.875 1.880 1.847 1.847 966 -0.03(-1.78%)
Sep 14, 2022 1.900 1.900 1.875 1.880 1,153 +0.02(+1.08%)
Sep 13, 2022 1.870 1.870 1.860 1.860 2,690 +0.07(+3.85%)
Sep 12, 2022 1.880 1.880 1.791 1.791 1,884 -0.05(-2.66%)
Sep 09, 2022 1.860 1.950 1.840 1.840 9,089 +0.05(+2.74%)
Sep 08, 2022 1.900 1.906 1.791 1.791 6,790 -0.05(-2.66%)
Sep 07, 2022 1.890 1.910 1.800 1.840 1,758 +0.02(+1.09%)
Sep 06, 2022 1.880 1.930 1.820 1.820 3,998 -0.08(-4.21%)
Sep 02, 2022 1.900 1.930 1.900 1.900 6,378 +0.11(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.