Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.53 10.91 10.42 10.42 28,400 -0.04(-0.38%)
Dec 30, 2019 10.50 10.82 10.33 10.46 36,474 +0.17(+1.65%)
Dec 27, 2019 10.17 10.41 9.809 10.29 88,500 +0.82(+8.66%)
Dec 26, 2019 9.360 9.766 9.250 9.470 46,144 +0.12(+1.28%)
Dec 24, 2019 9.600 9.719 8.480 9.350 47,600 -0.25(-2.60%)
Dec 23, 2019 10.00 10.09 9.600 9.600 22,155 -0.26(-2.64%)
Dec 20, 2019 9.720 10.02 9.710 9.860 30,700 +0.04(+0.41%)
Dec 19, 2019 10.18 10.18 9.760 9.820 24,312 -0.26(-2.58%)
Dec 18, 2019 10.42 10.93 9.869 10.08 43,495 +0.23(+2.34%)
Dec 17, 2019 9.790 10.12 9.750 9.850 36,722 -0.03(-0.30%)
Dec 16, 2019 10.32 10.66 9.520 9.880 82,214 -0.47(-4.54%)
Dec 13, 2019 10.59 10.90 10.31 10.35 114,200 -0.53(-4.87%)
Dec 12, 2019 10.87 11.19 10.50 10.88 94,227 +0.02(+0.18%)
Dec 11, 2019 11.00 11.05 10.72 10.86 41,834 +0.41(+3.92%)
Dec 10, 2019 11.44 11.46 10.26 10.45 88,801 -1.55(-12.92%)
Dec 09, 2019 12.80 12.80 11.92 12.00 45,130 -0.68(-5.36%)
Dec 06, 2019 12.60 12.80 12.15 12.68 52,200 +0.61(+5.05%)
Dec 05, 2019 12.64 12.71 11.72 12.07 27,353 -0.67(-5.26%)
Dec 04, 2019 12.46 12.89 12.39 12.74 31,749 +0.42(+3.41%)
Dec 03, 2019 12.09 12.47 11.79 12.32 27,007 +0.73(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.