Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.45	18.38	17.45	18.16	21,900	+1.26(+7.46%)
Dec 28, 2018	18.81	18.81	15.36	16.90	22,500	-0.75(-4.25%)
Dec 27, 2018	18.23	18.34	17.65	17.65	13,982	+1.02(+6.13%)
Dec 26, 2018	16.69	17.42	16.12	16.63	4,978	+0.41(+2.53%)
Dec 24, 2018	17.40	18.10	16.22	16.22	4,300	+0.22(+1.37%)
Dec 21, 2018	17.54	17.65	15.88	16.00	18,500	-0.11(-0.68%)
Dec 20, 2018	18.81	19.06	15.78	16.11	19,717	-3.81(-19.13%)
Dec 19, 2018	20.46	20.56	18.11	19.92	60,287	-0.90(-4.32%)
Dec 18, 2018	21.26	21.69	20.82	20.82	8,062	-0.43(-2.02%)
Dec 17, 2018	21.21	21.25	19.78	21.25	3,629	+1.10(+5.46%)
Dec 14, 2018	20.48	21.44	20.14	20.15	5,100	-1.10(-5.18%)
Dec 13, 2018	20.96	21.26	20.57	21.25	4,920	+0.05(+0.24%)
Dec 12, 2018	22.01	22.01	21.16	21.20	4,870	-1.80(-7.83%)
Dec 11, 2018	21.19	23.00	20.62	23.00	12,360	+1.95(+9.26%)
Dec 10, 2018	21.64	21.64	20.89	21.05	4,794	-2.36(-10.08%)
Dec 07, 2018	22.56	23.41	21.32	23.41	3,200	+2.11(+9.91%)
Dec 06, 2018	22.39	22.39	20.54	21.30	14,252	-3.45(-13.94%)
Dec 04, 2018	24.04	26.05	23.78	24.75	10,400	-1.99(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.