Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.10	43.10	43.10	0	+0.23(+0.54%)
Dec 28, 2017	41.57	45.66	40.90	42.87	3,984	+3.37(+8.54%)
Dec 27, 2017	38.70	39.72	38.42	39.50	2,096	+0.86(+2.22%)
Dec 26, 2017	37.43	38.64	37.43	38.64	2,163	+0.89(+2.36%)
Dec 22, 2017	38.12	38.12	37.67	37.75	4,493	+0.14(+0.37%)
Dec 21, 2017	38.08	38.21	37.52	37.61	3,133	-0.39(-1.03%)
Dec 20, 2017	38.61	38.61	36.98	38.00	12,555	-0.50(-1.30%)
Dec 19, 2017	39.25	39.25	38.24	38.50	5,427	+0.50(+1.32%)
Dec 18, 2017	39.25	39.55	37.71	38.00	18,230	+1.50(+4.11%)
Dec 15, 2017	39.16	39.30	36.01	36.50	24,277	+0.69(+1.93%)
Dec 14, 2017	40.76	40.99	35.13	35.81	15,379	-5.44(-13.19%)
Dec 13, 2017	40.05	41.25	39.39	41.25	965	+1.44(+3.61%)
Dec 12, 2017	40.41	40.41	39.81	39.81	1,304	-0.49(-1.21%)
Dec 11, 2017	40.02	41.12	40.02	40.30	3,264	+2.55(+6.75%)
Dec 08, 2017	38.01	38.01	37.74	37.75	1,938	-0.54(-1.41%)
Dec 07, 2017	38.54	38.62	38.05	38.29	1,589	+0.84(+2.25%)
Dec 06, 2017	37.80	37.80	37.45	37.45	291	-1.41(-3.63%)
Dec 05, 2017	38.94	39.51	38.85	38.86	3,520	-1.24(-3.09%)
Dec 04, 2017	40.87	40.87	40.10	40.10	927	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.