Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.090 4.100 4.060 4.100 9,794 -0.01(-0.24%)
Sep 29, 2021 4.120 4.120 4.040 4.110 14,982 -0.06(-1.52%)
Sep 28, 2021 4.210 4.230 4.114 4.173 9,190 -0.03(-0.63%)
Sep 27, 2021 4.250 4.274 4.070 4.200 12,733 -0.18(-4.11%)
Sep 24, 2021 4.290 4.400 4.270 4.380 3,182 +0.11(+2.58%)
Sep 23, 2021 4.270 4.332 4.210 4.270 12,874 -0.06(-1.39%)
Sep 22, 2021 4.280 4.340 4.280 4.330 5,920 +0.06(+1.41%)
Sep 21, 2021 4.210 4.360 4.200 4.270 7,486 -0.03(-0.70%)
Sep 20, 2021 4.300 4.340 4.240 4.300 6,613 -0.09(-2.16%)
Sep 17, 2021 4.340 4.410 4.290 4.395 9,680 +0.03(+0.80%)
Sep 16, 2021 4.430 4.480 4.330 4.360 4,625 -0.12(-2.68%)
Sep 15, 2021 4.540 4.550 4.370 4.480 4,658 -0.06(-1.32%)
Sep 14, 2021 4.600 4.800 4.530 4.540 11,842 -0.03(-0.66%)
Sep 13, 2021 4.660 4.670 4.480 4.570 16,139 -0.03(-0.65%)
Sep 10, 2021 4.690 4.690 4.600 4.600 12,872 +0.03(+0.66%)
Sep 09, 2021 4.530 4.730 4.520 4.570 19,805 +0.05(+1.11%)
Sep 08, 2021 4.750 4.800 4.460 4.520 47,610 -0.12(-2.59%)
Sep 07, 2021 4.870 4.890 4.560 4.640 47,337 +0.14(+3.11%)
Sep 03, 2021 4.480 4.537 4.440 4.500 17,937 +0.12(+2.76%)
Sep 02, 2021 4.400 4.400 4.290 4.379 9,624 -0.11(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.