Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.730	104	-0.10(-5.46%)
Jun 28, 2022				1.830	156	-0.02(-1.28%)
Jun 27, 2022	1.810	1.854	1.810	1.854	566	-0.07(-3.70%)
Jun 21, 2022				1.925	85	+0.10(+5.77%)
Jun 17, 2022	1.800	1.830	1.800	1.820	1,520	+0.01(+0.55%)
Jun 16, 2022	1.820	1.820	1.810	1.810	606	+0.05(+2.84%)
Jun 15, 2022	1.800	1.830	1.760	1.760	772	-0.04(-2.49%)
Jun 14, 2022	1.690	1.850	1.690	1.805	2,478	-0.17(-8.38%)
Jun 13, 2022	1.819	1.970	1.819	1.970	3,012	-0.01(-0.51%)
Jun 10, 2022	1.920	2.010	1.878	1.980	1,379	-0.03(-1.49%)
Jun 09, 2022	1.900	2.030	1.900	2.010	5,599	-0.01(-0.50%)
Jun 08, 2022	1.960	2.060	1.960	2.020	4,274	+0.01(+0.50%)
Jun 07, 2022	2.089	2.089	2.000	2.010	2,349	-0.07(-3.37%)
Jun 06, 2022	2.080	2.090	2.080	2.080	6,192	+0.01(+0.48%)
Jun 03, 2022	2.240	2.240	2.070	2.070	5,884	-0.06(-2.82%)
Jun 02, 2022	2.160	2.200	2.060	2.130	1,620	-0.07(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.