Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.440	5.545	5.400	5.520	14,543	+0.03(+0.55%)
May 27, 2021	5.490	5.530	5.350	5.490	22,796	-0.12(-2.14%)
May 26, 2021	5.640	5.640	5.410	5.610	23,416	-0.05(-0.88%)
May 25, 2021	5.750	5.795	5.500	5.660	25,645	+0.05(+0.89%)
May 24, 2021	5.580	5.620	5.500	5.610	21,841	+0.07(+1.26%)
May 21, 2021	5.740	5.830	5.360	5.540	53,623	-0.12(-2.12%)
May 20, 2021	5.600	5.670	5.510	5.660	208,501	+0.03(+0.53%)
May 19, 2021	5.630	5.660	5.420	5.630	30,873	-0.10(-1.75%)
May 18, 2021	5.870	5.910	5.540	5.730	56,155	+0.16(+2.87%)
May 17, 2021	5.580	5.590	5.360	5.570	31,562	-0.12(-2.11%)
May 14, 2021	5.980	5.980	5.440	5.690	56,667	-0.05(-0.87%)
May 13, 2021	5.900	6.000	5.360	5.740	440,083	+0.43(+8.10%)
May 12, 2021	5.480	5.490	5.260	5.310	36,334	-0.17(-3.10%)
May 11, 2021	5.680	5.790	5.250	5.480	28,428	-0.23(-4.03%)
May 10, 2021	5.700	5.810	5.530	5.710	56,906	+0.04(+0.71%)
May 07, 2021	5.790	5.820	5.500	5.670	149,248	+0.01(+0.18%)
May 06, 2021	6.170	6.210	5.270	5.660	119,203	-0.58(-9.29%)
May 05, 2021	6.310	6.320	5.900	6.240	83,770	+0.19(+3.14%)
May 04, 2021	6.240	6.250	5.950	6.050	63,468	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.