Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.260 7.290 7.130 7.130 3,600 -0.36(-4.81%)
Oct 29, 2020 7.500 7.500 7.271 7.490 8,109 -0.10(-1.32%)
Oct 28, 2020 7.480 7.590 7.370 7.590 4,819 +0.08(+1.07%)
Oct 27, 2020 7.750 7.820 7.455 7.510 6,962 -0.50(-6.24%)
Oct 26, 2020 8.090 8.100 7.964 8.010 5,374 -0.06(-0.74%)
Oct 23, 2020 8.280 8.280 8.010 8.070 3,500 -0.18(-2.18%)
Oct 22, 2020 8.300 8.300 8.250 8.250 3,271 +0.05(+0.61%)
Oct 21, 2020 8.470 8.480 8.200 8.200 3,922 -0.21(-2.45%)
Oct 20, 2020 8.530 8.530 8.350 8.406 7,041 +0.00(+0.01%)
Oct 19, 2020 8.500 8.520 8.405 8.405 2,082 +0.21(+2.50%)
Oct 16, 2020 8.590 8.640 8.200 8.200 6,900 -0.38(-4.38%)
Oct 15, 2020 8.620 8.680 8.430 8.576 4,033 -0.24(-2.77%)
Oct 14, 2020 9.560 9.560 8.600 8.820 9,036 -0.03(-0.28%)
Oct 13, 2020 9.000 9.010 8.670 8.845 22,379 -0.34(-3.70%)
Oct 12, 2020 9.400 9.400 9.120 9.185 8,198 -0.21(-2.29%)
Oct 09, 2020 9.490 9.510 9.260 9.400 9,100 -0.05(-0.53%)
Oct 08, 2020 9.480 9.559 9.450 9.450 4,719 +0.08(+0.84%)
Oct 07, 2020 9.360 9.430 9.220 9.371 6,193 -0.11(-1.21%)
Oct 06, 2020 9.550 9.570 9.414 9.486 5,710 +0.01(+0.07%)
Oct 05, 2020 9.500 9.820 9.479 9.479 2,208 +0.24(+2.59%)
Oct 02, 2020 9.500 9.570 9.190 9.240 6,500 -0.34(-3.57%)
Oct 01, 2020 9.650 9.660 9.560 9.582 4,826 -0.30(-3.01%)
Sep 30, 2020 10.29 10.29 9.875 9.880 4,122 -0.02(-0.20%)
Sep 29, 2020 9.820 9.900 9.750 9.900 7,517 +0.61(+6.51%)
Sep 28, 2020 9.385 9.385 9.270 9.295 1,519 +0.11(+1.14%)
Sep 25, 2020 9.160 9.210 9.120 9.190 4,400 +0.02(+0.23%)
Sep 24, 2020 9.190 9.230 9.130 9.169 4,202 -0.07(-0.77%)
Sep 23, 2020 9.430 9.492 9.130 9.240 7,439 -0.02(-0.22%)
Sep 22, 2020 9.550 9.550 9.240 9.260 6,166 -0.29(-3.04%)
Sep 21, 2020 9.750 9.760 9.500 9.550 3,226 -0.21(-2.15%)
Sep 18, 2020 9.890 9.950 9.750 9.760 4,600 -0.33(-3.27%)
Sep 17, 2020 10.10 10.10 10.01 10.09 1,808 -0.03(-0.30%)
Sep 16, 2020 10.19 10.20 10.09 10.12 2,932 +0.13(+1.30%)
Sep 15, 2020 10.24 10.24 9.840 9.990 4,652 +0.18(+1.83%)
Sep 14, 2020 9.760 9.950 9.760 9.810 6,139 -0.11(-1.11%)
Sep 11, 2020 9.870 9.960 9.840 9.920 9,600 +0.02(+0.20%)
Sep 10, 2020 9.990 10.06 9.870 9.900 8,918 +0.18(+1.80%)
Sep 09, 2020 9.765 9.770 9.720 9.725 3,340 -0.19(-1.87%)
Sep 08, 2020 9.810 10.05 9.740 9.910 3,471 -0.10(-1.01%)
Sep 04, 2020 10.00 10.23 9.800 10.01 11,300 -0.19(-1.85%)
Sep 03, 2020 10.20 10.32 9.856 10.20 22,612 -0.09(-0.87%)
Sep 02, 2020 10.07 10.29 10.07 10.29 5,469 +0.17(+1.68%)
Sep 01, 2020 9.980 10.12 9.870 10.12 34,316 -0.12(-1.17%)
Aug 31, 2020 10.19 10.24 10.16 10.24 3,417 +0.04(+0.39%)
Aug 28, 2020 9.930 10.46 9.830 10.20 21,900 +0.35(+3.55%)
Aug 27, 2020 9.780 9.850 9.758 9.850 4,999 -0.16(-1.63%)
Aug 26, 2020 9.870 10.01 9.870 10.01 1,749 +0.21(+2.17%)
Aug 25, 2020 9.560 9.905 9.560 9.800 1,368 -0.02(-0.20%)
Aug 24, 2020 9.810 9.865 9.760 9.820 10,030 +0.02(+0.20%)
Aug 21, 2020 9.840 9.960 9.800 9.800 21,700 -0.58(-5.59%)
Aug 20, 2020 10.08 10.48 10.08 10.38 3,660 +0.19(+1.86%)
Aug 19, 2020 10.47 10.47 10.00 10.19 5,357 -0.38(-3.60%)
Aug 18, 2020 10.50 10.87 10.40 10.57 8,035 +0.33(+3.22%)
Aug 17, 2020 10.29 10.29 10.22 10.24 1,041 -0.07(-0.68%)
Aug 14, 2020 10.16 10.31 10.14 10.31 2,600 +0.23(+2.28%)
Aug 13, 2020 10.17 10.22 9.930 10.08 1,529 -0.19(-1.85%)
Aug 12, 2020 10.32 10.32 10.25 10.27 3,739 +0.15(+1.48%)
Aug 11, 2020 10.27 10.31 10.12 10.12 6,965 +0.22(+2.22%)
Aug 10, 2020 10.50 10.50 9.900 9.900 10,166 -0.38(-3.65%)
Aug 07, 2020 10.23 10.30 10.23 10.28 1,000 +0.12(+1.23%)
Aug 06, 2020 10.29 10.29 10.05 10.15 3,173 -0.27(-2.59%)
Aug 05, 2020 10.45 10.60 10.40 10.42 6,691 +0.31(+3.07%)
Aug 04, 2020 10.09 10.20 10.06 10.11 2,387 +0.39(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.