Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		17.80	17.80	17.80	15	+0.70(+4.09%)
Oct 26, 2016	16.31	17.10	16.31	17.10	856	-0.80(-4.47%)
Oct 24, 2016	17.06	17.90	17.90	17.90	17	+0.50(+2.87%)
Oct 21, 2016	17.43	17.43	17.40	17.40	254	-0.17(-0.97%)
Oct 20, 2016	17.55	17.57	17.55	17.57	322	-1.15(-6.14%)
Oct 18, 2016	19.96	18.72	18.72	18.72	200	-1.28(-6.40%)
Oct 14, 2016	19.50	20.00	20.00	20.00	600	-0.08(-0.40%)
Oct 13, 2016	20.26	20.28	20.08	20.08	1,041	-0.25(-1.23%)
Oct 11, 2016	20.91	20.33	20.33	20.33	1,200	-0.67(-3.19%)
Oct 10, 2016	21.00	21.00	21.00	21.00	664	-1.20(-5.41%)
Oct 05, 2016	22.24	22.20	22.20	22.20	400	-0.04(-0.18%)
Oct 04, 2016	25.00	25.00	22.13	22.24	3,467	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.