EGH Acquisition Corp. - Class A ordinary shares (NQ:EGHA)
10.28
-0.01
(-0.10%)
Streaming Delayed Price
Updated: 11:36 AM EST, Jan 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.27 | 10.34 | 10.27 | 10.29 | 3,149,020 | +0.11(+1.08%) |
| Jan 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 7,162 | +0.00(+0.00%) |
| Jan 20, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 2,880 | +0.02(+0.20%) |
| Jan 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 1,660 | +0.01(+0.05%) |
| Jan 14, 2026 | 10.15 | 38 | +0.01(+0.15%) | |||
| Jan 06, 2026 | 10.14 | 10 | +0.01(+0.10%) | |||
| Jan 05, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 47,409 | +0.00(+0.00%) |
| Dec 31, 2025 | 10.13 | 16 | +0.01(+0.10%) | |||
| Dec 26, 2025 | 10.12 | 71 | -0.01(-0.10%) | |||
| Dec 18, 2025 | 10.13 | 2 | -0.01(-0.10%) | |||
| Dec 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 200,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 10.14 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1,601 | +0.01(+0.10%) |
| Dec 08, 2025 | 10.14 | 10.14 | 10.12 | 10.13 | 8,146 | -0.01(-0.10%) |
| Dec 04, 2025 | 10.14 | 0 | +0.03(+0.30%) | |||
| Dec 03, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 25,000 | +0.00(+0.00%) |
| Dec 02, 2025 | 10.14 | 10.14 | 10.11 | 10.11 | 1,658 | +0.00(+0.00%) |
| Dec 01, 2025 | 10.14 | 10.14 | 10.11 | 10.11 | 24,488 | +0.01(+0.10%) |
| Nov 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 251 | -0.02(-0.20%) |
| Nov 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 103 | +0.00(+0.00%) |
| Nov 21, 2025 | 10.12 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 164 | -0.01(-0.10%) |
| Nov 19, 2025 | 10.15 | 10.15 | 10.13 | 10.13 | 2,301 | -0.01(-0.10%) |
| Nov 12, 2025 | 10.14 | 0 | +0.01(+0.10%) | |||
| Nov 11, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | 114,451 | +0.01(+0.10%) |
| Nov 04, 2025 | 10.12 | 0 | +0.01(+0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.