Indicators

GraniteShares 2x Long RIVN Daily ETF (NQ:RVNL)

48.75 +3.04 (+6.64%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	47.24	48.75	47.17	48.75	3,121	+3.04(+6.64%)
May 15, 2025	43.42	47.15	43.42	45.71	8,169	+2.53(+5.86%)
May 14, 2025	39.80	44.36	39.80	43.18	4,077	-0.23(-0.52%)
May 13, 2025	43.34	43.85	42.18	43.41	5,065	+1.62(+3.87%)
May 12, 2025	42.40	42.76	41.66	41.79	3,084	+1.78(+4.45%)
May 09, 2025	37.00	42.00	36.74	40.01	4,269	+3.21(+8.71%)
May 08, 2025	33.03	37.56	32.23	36.80	1,215	+4.97(+15.60%)
May 07, 2025	36.10	36.74	31.11	31.84	16,486	-4.25(-11.78%)
May 06, 2025	36.52	37.02	35.62	36.09	6,032	-0.43(-1.18%)
May 05, 2025	34.76	36.52	34.21	36.52	3,202	-1.45(-3.81%)
May 02, 2025	38.49	38.69	36.04	37.97	5,742	+0.18(+0.49%)
May 01, 2025	37.93	39.78	37.78	37.78	7,290	+0.59(+1.57%)
Apr 30, 2025	32.98	37.46	32.47	37.19	6,790	+1.83(+5.18%)
Apr 29, 2025	33.77	35.36	33.77	35.36	3,006	+0.32(+0.90%)
Apr 28, 2025	33.74	35.05	33.03	35.05	3,895	+3.15(+9.88%)
Apr 25, 2025	29.30	31.89	29.30	31.89	3,901	+2.66(+9.10%)
Apr 24, 2025	28.74	29.23	28.74	29.23	208	+1.12(+3.99%)
Apr 23, 2025	29.42	29.42	27.76	28.11	782	+2.16(+8.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.