Indicators

Complete Solaria, Inc. - Warrant (NQ:SPWRW)

0.1801 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.2300	0.2400	0.1801	0.1801	11,439	-0.02(-9.95%)
May 09, 2025	0.1800	0.2200	0.1700	0.2000	4,626	+0.02(+11.11%)
May 08, 2025	0.1400	0.1800	0.1338	0.1800	53,250	+0.05(+35.75%)
May 07, 2025	0.1400	0.1400	0.1326	0.1326	1,260	-0.01(-5.29%)
May 06, 2025	0.1500	0.1501	0.1301	0.1400	23,190	-0.05(-25.81%)
May 05, 2025	0.1887	0.1887	0.1887	0.1887	259	-0.00(-0.63%)
May 02, 2025	0.1800	0.1900	0.1625	0.1899	9,698	+0.00(+0.00%)
May 01, 2025	0.1700	0.1899	0.1576	0.1899	5,676	+0.01(+6.69%)
Apr 30, 2025	0.2009	0.2100	0.1600	0.1780	42,468	-0.01(-6.95%)
Apr 29, 2025	0.2100	0.2100	0.1755	0.1913	13,982	+0.01(+5.69%)
Apr 28, 2025	0.1900	0.2100	0.1700	0.1810	5,542	-0.02(-9.55%)
Apr 25, 2025	0.2055	0.2110	0.2000	0.2001	10,250	-0.01(-4.71%)
Apr 24, 2025	0.2000	0.2300	0.1800	0.2100	13,106	+0.03(+16.67%)
Apr 23, 2025	0.2190	0.2499	0.1800	0.1800	71,729	-0.02(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.