Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Holdings, Inc. - Common Stock (NQ:ATHR)

16.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 16.00 16.40 14.80 16.38 36,522 +0.16(+0.99%)
May 29, 2025 16.46 16.60 15.98 16.22 24,738 -0.58(-3.45%)
May 28, 2025 15.53 16.90 15.53 16.80 14,924 +0.24(+1.45%)
May 27, 2025 17.00 17.00 14.56 16.56 58,737 +0.45(+2.79%)
May 23, 2025 17.10 17.48 13.39 16.11 153,232 -1.28(-7.36%)
May 22, 2025 17.00 19.69 16.37 17.39 169,852 +1.23(+7.61%)
May 21, 2025 12.80 17.24 12.80 16.16 277,731 +3.76(+30.32%)
May 20, 2025 11.26 13.07 11.20 12.40 70,816 +1.25(+11.21%)
May 19, 2025 10.29 11.40 10.00 11.15 38,392 +0.58(+5.49%)
May 16, 2025 10.40 10.68 10.20 10.57 42,391 +0.29(+2.82%)
May 15, 2025 10.08 10.42 9.505 10.28 47,007 +0.20(+1.98%)
May 14, 2025 8.890 10.36 8.850 10.08 25,561 +1.20(+13.51%)
May 13, 2025 10.48 10.48 8.200 8.880 171,578 -1.59(-15.19%)
May 12, 2025 10.53 11.50 10.22 10.47 36,546 -0.18(-1.69%)
May 09, 2025 9.510 10.98 9.183 10.65 57,300 +0.92(+9.46%)
May 08, 2025 10.16 10.49 9.615 9.730 18,943 -0.21(-2.06%)
May 07, 2025 10.35 10.97 9.820 9.935 26,661 -0.33(-3.26%)
May 06, 2025 10.88 11.84 9.200 10.27 151,426 -0.81(-7.31%)
May 05, 2025 9.480 11.86 9.000 11.08 137,599 +1.43(+14.82%)
May 02, 2025 7.960 9.700 7.960 9.650 143,823 +1.75(+22.13%)
May 01, 2025 7.790 8.440 7.700 7.902 43,449 +0.22(+2.89%)
Apr 30, 2025 6.620 7.680 6.550 7.680 60,677 +0.78(+11.30%)
Apr 29, 2025 6.390 7.170 5.950 6.900 107,298 +0.70(+11.29%)
Apr 28, 2025 5.880 6.432 5.849 6.200 66,452 +0.35(+5.98%)
Apr 25, 2025 5.630 5.960 5.620 5.850 15,658 +0.15(+2.63%)
Apr 24, 2025 6.300 6.390 5.700 5.700 63,267 -0.54(-8.73%)
Apr 23, 2025 5.200 6.423 5.120 6.245 137,565 +1.17(+23.18%)
Apr 22, 2025 4.930 5.090 4.901 5.070 29,803 +0.03(+0.60%)
Apr 21, 2025 5.140 5.140 4.850 5.040 71,867 -0.22(-4.18%)
Apr 17, 2025 5.260 5.300 4.910 5.260 101,624 +0.11(+2.14%)
Apr 16, 2025 5.170 5.620 5.000 5.150 106,064 +0.04(+0.78%)
Apr 15, 2025 5.500 5.550 5.000 5.110 140,745 -0.49(-8.75%)
Apr 14, 2025 5.020 5.650 5.000 5.600 357,931 +0.10(+1.82%)
Apr 11, 2025 4.630 7.030 4.630 5.500 592,628 -0.25(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.