Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waton Financial Limited - Ordinary Shares (NQ:WTF)

4.980 -0.410 (-7.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 4.550 5.680 4.340 5.390 326,342 +0.83(+18.20%)
Jul 25, 2025 5.040 5.040 4.560 4.560 48,185 -0.48(-9.52%)
Jul 24, 2025 4.650 5.101 4.557 5.040 85,238 +0.27(+5.66%)
Jul 23, 2025 4.260 4.770 4.061 4.770 141,265 +0.50(+11.71%)
Jul 22, 2025 4.350 4.400 4.110 4.270 39,155 -0.13(-2.95%)
Jul 21, 2025 4.420 4.590 4.300 4.400 71,976 +0.09(+2.09%)
Jul 18, 2025 4.650 4.790 4.285 4.310 94,187 -0.48(-10.02%)
Jul 17, 2025 4.920 5.000 4.530 4.790 93,700 -0.21(-4.20%)
Jul 16, 2025 5.150 5.150 4.700 5.000 69,852 +0.10(+2.04%)
Jul 15, 2025 5.090 5.140 4.800 4.900 36,463 -0.20(-3.92%)
Jul 14, 2025 5.100 5.211 5.050 5.100 36,624 +0.00(+0.00%)
Jul 11, 2025 5.120 5.230 5.060 5.100 40,155 -0.13(-2.49%)
Jul 10, 2025 5.230 5.360 5.100 5.230 27,824 +0.03(+0.58%)
Jul 09, 2025 5.390 5.500 5.120 5.200 64,390 -0.29(-5.28%)
Jul 08, 2025 5.670 5.810 5.310 5.490 155,731 +0.33(+6.40%)
Jul 07, 2025 5.830 6.329 5.070 5.160 340,666 -0.48(-8.51%)
Jul 03, 2025 5.641 5.772 5.510 5.640 65,890 +0.05(+0.89%)
Jul 02, 2025 5.800 5.800 5.450 5.590 130,926 -0.21(-3.62%)
Jul 01, 2025 5.910 6.000 5.680 5.800 96,024 -0.17(-2.85%)
Jun 30, 2025 6.200 6.390 5.850 5.970 172,920 -0.09(-1.49%)
Jun 27, 2025 6.050 6.600 5.730 6.060 101,257 +0.01(+0.17%)
Jun 26, 2025 5.880 6.180 5.880 6.050 32,216 +0.09(+1.51%)
Jun 25, 2025 6.380 6.380 5.750 5.960 60,423 +0.07(+1.19%)
Jun 24, 2025 5.800 6.400 5.800 5.890 130,411 +0.19(+3.33%)
Jun 23, 2025 5.800 5.990 5.700 5.700 68,744 -0.30(-5.00%)
Jun 20, 2025 6.210 6.210 5.720 6.000 165,964 -0.17(-2.76%)
Jun 18, 2025 6.920 7.180 6.110 6.170 135,662 -0.53(-7.91%)
Jun 17, 2025 5.000 7.495 4.930 6.700 584,856 +1.69(+33.73%)
Jun 16, 2025 5.410 5.405 5.010 5.010 54,611 -0.29(-5.47%)
Jun 13, 2025 5.520 5.699 5.280 5.300 56,371 -0.28(-5.02%)
Jun 12, 2025 5.940 5.940 5.500 5.580 113,593 -0.32(-5.42%)
Jun 11, 2025 6.000 6.000 5.800 5.900 40,045 -0.16(-2.64%)
Jun 10, 2025 6.100 6.192 5.950 6.060 21,977 -0.13(-2.10%)
Jun 09, 2025 6.080 6.220 6.080 6.190 16,974 -0.03(-0.48%)
Jun 06, 2025 6.110 6.250 6.110 6.220 21,662 -0.03(-0.48%)
Jun 05, 2025 6.340 6.410 6.070 6.250 45,018 -0.18(-2.80%)
Jun 04, 2025 6.500 6.520 6.200 6.430 12,782 -0.01(-0.16%)
Jun 03, 2025 6.310 6.449 6.040 6.440 65,999 -0.04(-0.62%)
Jun 02, 2025 6.490 6.660 6.310 6.480 30,495 -0.12(-1.82%)
May 30, 2025 6.540 6.630 6.450 6.600 24,338 -0.07(-1.05%)
May 29, 2025 6.460 6.720 6.400 6.670 31,598 +0.03(+0.45%)
May 28, 2025 6.550 6.650 6.420 6.640 23,819 +0.03(+0.45%)
May 27, 2025 6.500 6.747 6.500 6.610 21,114 +0.10(+1.54%)
May 23, 2025 6.850 6.854 6.510 6.510 26,141 -0.23(-3.41%)
May 22, 2025 6.080 6.890 6.080 6.740 39,984 +0.72(+11.96%)
May 21, 2025 6.740 6.786 6.010 6.020 93,887 -0.86(-12.50%)
May 20, 2025 6.320 7.040 6.320 6.880 70,067 +0.25(+3.77%)
May 19, 2025 6.830 7.040 6.590 6.630 53,623 -0.20(-2.93%)
May 16, 2025 6.620 6.940 6.502 6.830 37,985 +0.09(+1.34%)
May 15, 2025 6.780 6.983 6.670 6.740 43,236 -0.11(-1.61%)
May 14, 2025 7.000 7.250 6.740 6.850 67,726 -0.34(-4.73%)
May 13, 2025 7.120 7.400 6.899 7.190 88,001 -0.44(-5.77%)
May 12, 2025 7.440 8.115 7.400 7.630 316,603 +0.43(+5.97%)
May 09, 2025 7.030 7.460 7.030 7.200 194,061 +0.66(+10.09%)
May 08, 2025 6.010 6.840 5.650 6.540 469,343 +0.42(+6.86%)
May 07, 2025 5.810 6.580 5.810 6.120 291,127 +0.31(+5.34%)
May 06, 2025 6.070 6.258 5.700 5.810 118,946 -0.36(-5.83%)
May 05, 2025 6.340 6.350 6.132 6.170 30,153 -0.15(-2.37%)
May 02, 2025 6.400 6.550 5.970 6.320 370,078 -0.11(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.