Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

2.640 -0.130 (-4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.750 2.829 2.590 2.640 745,184 -0.13(-4.69%)
Sep 11, 2025 2.730 2.860 2.650 2.770 1,144,371 +0.13(+4.92%)
Sep 10, 2025 2.520 2.690 2.510 2.640 1,275,054 +0.10(+3.94%)
Sep 09, 2025 2.370 2.540 2.340 2.540 973,192 +0.33(+14.93%)
Sep 08, 2025 2.440 2.450 2.205 2.210 971,364 -0.27(-10.89%)
Sep 05, 2025 2.280 2.516 2.190 2.480 1,494,880 +0.27(+12.22%)
Sep 04, 2025 2.200 2.240 2.160 2.210 403,191 -0.04(-1.78%)
Sep 03, 2025 2.410 2.430 2.190 2.250 821,624 -0.12(-5.06%)
Sep 02, 2025 2.270 2.400 2.140 2.370 1,311,532 +0.17(+7.73%)
Aug 29, 2025 2.270 2.300 2.140 2.200 453,291 -0.08(-3.51%)
Aug 28, 2025 2.300 2.350 2.225 2.280 312,005 +0.03(+1.33%)
Aug 27, 2025 2.320 2.340 2.230 2.250 518,517 -0.07(-3.02%)
Aug 26, 2025 2.340 2.375 2.280 2.320 464,902 -0.02(-0.85%)
Aug 25, 2025 2.500 2.500 2.325 2.340 747,181 -0.17(-6.77%)
Aug 22, 2025 2.360 2.548 2.280 2.510 814,914 +0.12(+5.02%)
Aug 21, 2025 2.370 2.400 2.270 2.390 409,061 +0.03(+1.27%)
Aug 20, 2025 2.170 2.400 2.170 2.360 814,038 +0.18(+8.26%)
Aug 19, 2025 2.330 2.356 2.130 2.180 827,314 -0.19(-8.02%)
Aug 18, 2025 2.220 2.390 2.080 2.370 1,341,433 +0.13(+5.80%)
Aug 15, 2025 2.520 2.640 2.240 2.240 1,718,127 -0.58(-20.57%)
Aug 14, 2025 2.570 2.830 2.500 2.820 1,209,894 +0.21(+8.05%)
Aug 13, 2025 2.790 2.879 2.585 2.610 916,054 -0.13(-4.74%)
Aug 12, 2025 2.810 2.860 2.700 2.740 629,743 -0.02(-0.72%)
Aug 11, 2025 3.020 3.170 2.735 2.760 895,814 -0.21(-7.07%)
Aug 08, 2025 2.930 2.970 2.830 2.970 641,638 +0.02(+0.68%)
Aug 07, 2025 3.110 3.150 2.900 2.950 709,357 -0.05(-1.67%)
Aug 06, 2025 3.000 3.020 2.870 3.000 842,544 -0.08(-2.60%)
Aug 05, 2025 3.100 3.205 3.040 3.080 883,913 +0.09(+3.01%)
Aug 04, 2025 2.770 3.030 2.770 2.990 956,520 +0.20(+7.17%)
Aug 01, 2025 2.870 2.905 2.680 2.790 980,161 -0.22(-7.31%)
Jul 31, 2025 2.980 3.150 2.930 3.010 785,415 +0.04(+1.35%)
Jul 30, 2025 3.100 3.190 2.860 2.970 935,404 -0.10(-3.26%)
Jul 29, 2025 3.460 3.530 3.020 3.070 1,478,375 -0.31(-9.17%)
Jul 28, 2025 3.240 3.550 3.070 3.380 2,090,820 +0.18(+5.62%)
Jul 25, 2025 3.250 3.360 3.050 3.200 1,498,557 +0.06(+1.91%)
Jul 24, 2025 3.540 3.610 3.100 3.140 2,326,334 -0.38(-10.80%)
Jul 23, 2025 3.630 3.700 3.440 3.520 811,956 -0.06(-1.68%)
Jul 22, 2025 3.650 3.850 3.460 3.580 1,139,499 -0.07(-1.92%)
Jul 21, 2025 3.760 4.250 3.570 3.650 3,875,275 -0.02(-0.54%)
Jul 18, 2025 3.270 3.680 3.180 3.670 3,248,283 +0.34(+10.21%)
Jul 17, 2025 3.460 3.640 3.120 3.330 22,565,482 +0.23(+7.42%)
Jul 16, 2025 2.520 3.170 2.510 3.100 2,425,903 +0.60(+24.00%)
Jul 15, 2025 2.550 2.610 2.420 2.500 1,158,632 -0.08(-3.10%)
Jul 14, 2025 2.550 2.820 2.510 2.580 761,294 +0.08(+3.20%)
Jul 11, 2025 2.690 2.700 2.470 2.500 935,439 -0.13(-4.94%)
Jul 10, 2025 2.600 2.655 2.430 2.630 1,238,072 +0.01(+0.38%)
Jul 09, 2025 2.720 2.840 2.560 2.620 1,237,379 -0.11(-4.03%)
Jul 08, 2025 2.920 2.960 2.570 2.730 2,011,539 -0.20(-6.83%)
Jul 07, 2025 3.010 3.205 2.720 2.930 2,549,304 -0.14(-4.56%)
Jul 03, 2025 2.710 3.230 2.690 3.070 3,313,567 +0.39(+14.55%)
Jul 02, 2025 2.660 2.750 2.550 2.680 1,005,271 +0.02(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.