Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ServiceTitan, Inc. - Class A Common Stock (NQ: TTAN )

103.39 -0.17 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 105.00 105.00 99.01 103.39 231,327 -0.17(-0.16%)
Dec 20, 2024 106.00 108.85 102.64 103.56 373,842 -2.59(-2.44%)
Dec 19, 2024 107.17 108.77 102.00 106.15 304,665 -0.05(-0.05%)
Dec 18, 2024 111.24 111.30 101.21 106.20 1,017,150 -2.05(-1.89%)
Dec 17, 2024 104.80 112.00 104.03 108.25 498,077 +2.98(+2.83%)
Dec 16, 2024 100.00 108.78 99.05 105.27 513,084 +5.27(+5.27%)
Dec 13, 2024 98.99 102.54 94.02 100.00 1,198,598 -1.00(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.