Indicators

Direxion Daily PLTR Bear 1X Shares (NQ: PLTD )

22.19 +0.81 (+3.79%)

Official Closing Price Updated: 4:15 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	21.56	22.45	21.48	22.19	275,417	+0.81(+3.79%)
Dec 26, 2024	21.14	21.55	21.02	21.38	130,543	+0.06(+0.26%)
Dec 24, 2024	21.63	21.67	20.65	21.32	241,967	-0.44(-2.00%)
Dec 23, 2024	21.78	22.59	21.39	21.76	320,098	-0.04(-0.18%)
Dec 20, 2024	24.37	24.50	21.76	21.80	263,648	-1.96(-8.27%)
Dec 19, 2024	24.00	24.10	23.03	23.76	204,596	-0.94(-3.81%)
Dec 18, 2024	23.83	24.97	22.75	24.71	98,896	+0.91(+3.84%)
Dec 17, 2024	24.16	24.58	23.57	23.79	36,624	+0.39(+1.68%)
Dec 16, 2024	23.58	24.70	22.91	23.40	43,281	+0.11(+0.46%)
Dec 13, 2024	24.05	24.23	23.29	23.29	21,454	-0.92(-3.78%)
Dec 12, 2024	24.51	24.63	23.72	24.21	52,727	-0.22(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.