Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Contineum Therapeutics, Inc. - Common stock (NQ:CTNM)

3.880 -0.120 (-3.00%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.020 4.066 3.860 3.880 143,855 -0.12(-3.00%)
Jul 02, 2025 3.850 4.200 3.850 4.000 282,825 +0.15(+3.90%)
Jul 01, 2025 3.900 4.100 3.800 3.850 293,339 -0.12(-3.02%)
Jun 30, 2025 4.090 4.115 3.780 3.970 160,704 -0.14(-3.41%)
Jun 27, 2025 4.000 4.350 3.970 4.110 1,306,096 +0.10(+2.49%)
Jun 26, 2025 4.590 4.640 3.860 4.010 224,898 -0.58(-12.64%)
Jun 25, 2025 4.050 4.640 3.690 4.590 366,951 +0.06(+1.32%)
Jun 24, 2025 4.150 4.760 4.150 4.530 135,135 +0.41(+9.95%)
Jun 23, 2025 4.760 4.880 4.090 4.120 189,055 -0.64(-13.45%)
Jun 20, 2025 3.710 4.870 3.710 4.760 297,667 +1.11(+30.41%)
Jun 18, 2025 3.970 4.050 3.570 3.650 68,459 -0.28(-7.12%)
Jun 17, 2025 4.240 4.490 3.911 3.930 67,006 -0.36(-8.39%)
Jun 16, 2025 4.430 4.520 4.161 4.290 71,456 -0.14(-3.16%)
Jun 13, 2025 4.520 4.620 4.182 4.430 145,157 -0.20(-4.32%)
Jun 12, 2025 4.620 4.879 4.440 4.630 115,375 +0.06(+1.31%)
Jun 11, 2025 4.970 4.970 4.460 4.570 118,231 -0.31(-6.35%)
Jun 10, 2025 4.490 5.020 4.490 4.880 103,482 +0.40(+8.93%)
Jun 09, 2025 4.800 4.800 4.430 4.480 56,837 -0.27(-5.68%)
Jun 06, 2025 4.160 4.765 3.980 4.750 67,719 +0.60(+14.46%)
Jun 05, 2025 4.420 4.420 4.110 4.150 50,002 -0.26(-5.90%)
Jun 04, 2025 4.680 4.760 4.386 4.410 87,052 -0.33(-6.96%)
Jun 03, 2025 4.420 4.760 4.160 4.740 571,920 +0.31(+7.00%)
Jun 02, 2025 3.750 4.700 3.750 4.430 154,936 +0.77(+21.04%)
May 30, 2025 3.570 3.685 3.425 3.660 58,846 +0.09(+2.52%)
May 29, 2025 3.400 3.625 3.350 3.570 81,122 +0.17(+5.00%)
May 28, 2025 3.500 3.606 3.350 3.400 135,481 -0.10(-3.00%)
May 27, 2025 3.580 3.600 3.505 3.505 72,428 -0.06(-1.68%)
May 23, 2025 3.850 3.850 3.505 3.565 106,097 -0.35(-8.82%)
May 22, 2025 3.850 4.010 3.710 3.910 131,651 +0.06(+1.43%)
May 21, 2025 3.760 4.115 3.670 3.855 83,186 +0.02(+0.65%)
May 20, 2025 4.370 4.370 3.785 3.830 158,285 -0.54(-12.36%)
May 19, 2025 3.510 4.400 3.425 4.370 202,118 +0.86(+24.50%)
May 16, 2025 3.870 3.990 3.490 3.510 126,692 -0.43(-10.91%)
May 15, 2025 3.840 4.090 3.620 3.940 90,296 +0.10(+2.60%)
May 14, 2025 3.800 4.430 3.750 3.840 118,999 +0.03(+0.79%)
May 13, 2025 3.850 3.939 3.710 3.810 67,885 -0.02(-0.52%)
May 12, 2025 4.050 4.095 3.730 3.830 67,563 -0.04(-1.03%)
May 09, 2025 3.900 3.900 3.745 3.870 56,428 -0.08(-2.03%)
May 08, 2025 3.920 4.165 3.870 3.950 98,697 -0.04(-1.00%)
May 07, 2025 3.960 4.040 3.640 3.990 58,131 +0.17(+4.45%)
May 06, 2025 3.920 4.080 3.745 3.820 64,403 -0.15(-3.78%)
May 05, 2025 4.000 4.070 3.715 3.970 113,106 -0.13(-3.17%)
May 02, 2025 4.030 4.290 3.930 4.100 148,359 +0.13(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.