Skip to main content

Nuveen Core Plus Bond ETF (NQ:NCPB)

24.95 -0.04 (-0.16%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 24.96 24.96 24.95 24.95 3,063 -0.04(-0.16%)
Jul 02, 2025 24.99 25.00 24.99 25.00 2,874 -0.02(-0.10%)
Jul 01, 2025 25.03 25.03 25.00 25.02 15,838 -0.10(-0.40%)
Jun 30, 2025 25.08 25.12 25.08 25.12 37,755 +0.11(+0.44%)
Jun 27, 2025 25.02 25.07 25.00 25.01 26,100 -0.04(-0.16%)
Jun 26, 2025 25.01 25.05 25.00 25.05 76,482 +0.07(+0.28%)
Jun 25, 2025 24.96 24.99 24.93 24.98 77,703 +0.00(+0.00%)
Jun 24, 2025 24.91 24.98 24.91 24.98 8,557 +0.06(+0.23%)
Jun 23, 2025 24.95 24.95 24.92 24.92 8,648 +0.06(+0.26%)
Jun 20, 2025 24.87 24.87 24.86 24.86 1,636 +0.02(+0.08%)
Jun 18, 2025 24.86 24.86 24.84 24.84 630 +0.02(+0.08%)
Jun 17, 2025 24.78 24.82 24.78 24.82 662 +0.05(+0.20%)
Jun 16, 2025 24.78 24.78 24.77 24.77 162 -0.06(-0.25%)
Jun 13, 2025 24.85 24.95 24.81 24.83 31,812 -0.04(-0.17%)
Jun 12, 2025 24.88 24.88 24.88 24.88 140 +0.07(+0.30%)
Jun 11, 2025 24.80 24.80 24.80 24.80 79 +0.07(+0.26%)
Jun 10, 2025 24.71 24.75 24.71 24.73 6,069 +0.05(+0.21%)
Jun 09, 2025 24.68 24.70 24.68 24.68 51,133 +0.04(+0.17%)
Jun 06, 2025 24.66 24.66 24.64 24.64 990 -0.11(-0.44%)
Jun 05, 2025 24.75 24.75 24.75 24.75 628 -0.04(-0.14%)
Jun 04, 2025 24.80 24.80 24.77 24.79 2,156 +0.14(+0.59%)
Jun 03, 2025 24.64 24.64 24.64 24.64 270 -0.02(-0.08%)
Jun 02, 2025 24.66 24.66 24.66 24.66 20 -0.04(-0.15%)
May 30, 2025 24.70 24.70 24.70 24.70 112 +0.04(+0.16%)
May 29, 2025 24.63 24.66 24.63 24.66 112 +0.08(+0.32%)
May 28, 2025 24.56 24.58 24.56 24.58 309 -0.04(-0.16%)
May 27, 2025 24.61 24.62 24.61 24.62 5,884 +0.13(+0.55%)
May 23, 2025 24.48 24.48 24.47 24.48 1,592 +0.03(+0.14%)
May 22, 2025 24.39 24.45 24.38 24.45 2,737 +0.04(+0.18%)
May 21, 2025 24.40 24.42 24.40 24.40 579 -0.17(-0.69%)
May 20, 2025 24.57 24.57 24.57 24.57 829 -0.05(-0.22%)
May 19, 2025 24.53 24.63 24.53 24.63 2,311 -0.00(-0.02%)
May 16, 2025 24.64 24.64 24.63 24.63 1,238 +0.04(+0.18%)
May 15, 2025 24.51 24.59 24.50 24.59 3,388 +0.11(+0.45%)
May 14, 2025 24.54 24.54 24.48 24.48 2,637 -0.07(-0.28%)
May 13, 2025 24.54 24.55 24.54 24.55 2,157 -0.02(-0.08%)
May 12, 2025 24.58 24.58 24.57 24.57 597 -0.02(-0.08%)
May 09, 2025 24.61 24.61 24.59 24.59 257 +0.01(+0.04%)
May 08, 2025 24.64 24.65 24.58 24.58 8,175 -0.10(-0.42%)
May 07, 2025 24.67 24.68 24.67 24.68 6,682 +0.06(+0.23%)
May 06, 2025 24.56 24.62 24.55 24.62 673 +0.04(+0.15%)
May 05, 2025 24.59 24.60 24.57 24.59 1,883 -0.03(-0.12%)
May 02, 2025 24.61 24.62 24.61 24.62 1,808 -0.09(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.