Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

8.500 +0.920 (+12.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 7.700 8.625 7.700 8.500 103,678 +0.92(+12.14%)
Jan 16, 2025 8.410 8.410 7.290 7.580 90,298 -0.27(-3.44%)
Jan 15, 2025 8.990 8.990 7.830 7.850 90,235 -0.43(-5.19%)
Jan 14, 2025 9.120 9.325 8.110 8.280 211,356 +0.03(+0.36%)
Jan 13, 2025 8.750 9.890 7.850 8.250 281,692 +0.48(+6.18%)
Jan 10, 2025 7.210 8.750 7.150 7.770 195,253 +1.07(+15.97%)
Jan 08, 2025 6.990 7.280 6.700 6.700 72,850 +0.00(+0.00%)
Jan 07, 2025 6.840 6.970 6.650 6.700 32,003 +0.09(+1.36%)
Jan 06, 2025 6.960 6.968 6.610 6.610 30,803 -0.17(-2.51%)
Jan 03, 2025 6.990 6.990 6.750 6.780 18,592 +0.23(+3.51%)
Jan 02, 2025 6.740 7.020 6.510 6.550 51,892 -0.24(-3.53%)
Dec 31, 2024 6.790 0 -0.03(-0.44%)
Dec 30, 2024 6.760 6.990 6.730 6.820 22,073 +0.25(+3.81%)
Dec 27, 2024 7.040 7.040 6.500 6.570 16,979 -0.27(-3.95%)
Dec 26, 2024 7.180 7.180 6.750 6.840 13,283 +0.04(+0.59%)
Dec 24, 2024 7.170 7.170 6.600 6.800 15,608 -0.28(-3.95%)
Dec 23, 2024 6.570 7.150 6.490 7.080 46,283 +0.46(+6.95%)
Dec 20, 2024 6.140 6.680 5.900 6.620 142,099 +0.43(+6.98%)
Dec 19, 2024 6.530 6.530 6.180 6.188 8,790 -0.27(-4.21%)
Dec 18, 2024 6.700 6.775 6.460 6.460 20,167 -0.23(-3.44%)
Dec 17, 2024 6.864 6.864 6.550 6.690 9,026 +0.23(+3.56%)
Dec 16, 2024 6.490 6.500 6.250 6.460 15,752 +0.11(+1.73%)
Dec 13, 2024 6.800 6.960 6.270 6.350 18,642 -0.56(-8.10%)
Dec 12, 2024 7.300 7.340 6.850 6.910 16,304 -0.48(-6.50%)
Dec 11, 2024 7.750 7.750 7.018 7.390 29,071 -0.29(-3.78%)
Dec 10, 2024 7.850 7.850 7.182 7.680 27,175 -0.15(-1.92%)
Dec 09, 2024 8.040 8.180 7.500 7.830 16,834 +0.35(+4.68%)
Dec 06, 2024 7.190 7.810 7.000 7.480 23,167 -0.09(-1.19%)
Dec 05, 2024 8.220 8.220 7.200 7.570 26,626 -0.53(-6.54%)
Dec 04, 2024 8.600 9.475 7.920 8.100 59,173 +0.38(+4.92%)
Dec 03, 2024 6.530 8.280 6.530 7.720 55,864 +1.09(+16.44%)
Dec 02, 2024 6.900 6.900 6.020 6.630 31,774 -0.18(-2.64%)
Nov 29, 2024 6.883 6.893 6.250 6.810 13,898 +0.10(+1.49%)
Nov 27, 2024 6.560 6.905 6.555 6.710 9,939 +0.25(+3.87%)
Nov 26, 2024 6.550 6.954 6.250 6.460 11,270 -0.01(-0.15%)
Nov 25, 2024 6.430 6.860 6.335 6.470 15,752 +0.27(+4.35%)
Nov 22, 2024 5.820 6.200 5.610 6.200 7,438 +0.34(+5.80%)
Nov 21, 2024 5.570 5.860 5.500 5.860 7,864 +0.13(+2.27%)
Nov 20, 2024 6.050 6.163 5.540 5.730 8,994 -0.31(-5.13%)
Nov 19, 2024 5.760 6.050 5.700 6.040 12,447 +0.13(+2.20%)
Nov 18, 2024 5.920 5.980 5.612 5.910 20,324 +0.01(+0.17%)
Nov 15, 2024 6.190 6.200 5.740 5.900 14,321 -0.13(-2.16%)
Nov 14, 2024 6.380 6.460 5.750 6.030 14,474 -0.24(-3.83%)
Nov 13, 2024 6.570 6.570 6.270 6.270 12,291 -0.20(-3.09%)
Nov 12, 2024 7.000 7.000 6.470 6.470 14,558 -0.52(-7.44%)
Nov 11, 2024 7.000 7.000 6.820 6.990 12,906 +0.03(+0.43%)
Nov 08, 2024 6.790 7.000 6.760 6.960 11,918 +0.14(+2.05%)
Nov 07, 2024 6.960 7.180 6.780 6.820 14,665 -0.16(-2.29%)
Nov 06, 2024 6.820 7.065 6.250 6.980 30,665 +0.52(+8.05%)
Nov 05, 2024 6.390 6.490 6.240 6.460 6,678 +0.21(+3.36%)
Nov 04, 2024 6.300 6.320 6.200 6.250 6,877 -0.05(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.