Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

0.2290 -0.0023 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.2600 0.2687 0.2195 0.2313 24,982,140 -0.00(-1.62%)
May 30, 2025 0.2200 0.2400 0.2100 0.2351 8,289,103 -0.02(-6.22%)
May 29, 2025 0.2060 0.4200 0.2060 0.2507 115,948,120 +0.04(+19.78%)
May 28, 2025 0.2251 0.2380 0.2015 0.2093 1,942,074 -0.02(-9.00%)
May 27, 2025 0.2500 0.2700 0.2250 0.2300 5,493,266 -0.00(-2.09%)
May 23, 2025 0.1980 0.2800 0.1727 0.2349 13,119,227 +0.04(+18.64%)
May 22, 2025 0.2000 0.2078 0.1854 0.1980 747,913 -0.01(-2.94%)
May 21, 2025 0.2100 0.2160 0.2000 0.2040 711,713 -0.01(-5.12%)
May 20, 2025 0.2300 0.2400 0.2148 0.2150 727,350 -0.01(-5.33%)
May 19, 2025 0.2400 0.2600 0.2225 0.2271 1,507,531 -0.03(-10.94%)
May 16, 2025 0.2263 0.2700 0.2231 0.2550 2,826,783 +0.03(+12.83%)
May 15, 2025 0.2400 0.2500 0.2012 0.2260 1,468,654 -0.01(-4.24%)
May 14, 2025 0.2310 0.2500 0.2250 0.2360 2,491,104 +0.00(+2.08%)
May 13, 2025 0.2312 0.2350 0.2101 0.2312 926,240 +0.00(+0.09%)
May 12, 2025 0.2518 0.2518 0.2154 0.2310 1,653,316 -0.02(-8.33%)
May 09, 2025 0.2472 0.2628 0.2351 0.2520 1,520,696 -0.00(-1.10%)
May 08, 2025 0.2675 0.2700 0.2500 0.2548 1,230,790 -0.01(-4.64%)
May 07, 2025 0.2690 0.2817 0.2540 0.2672 830,940 +0.01(+2.89%)
May 06, 2025 0.2800 0.2830 0.2542 0.2597 1,028,566 -0.02(-8.56%)
May 05, 2025 0.2710 0.2909 0.2710 0.2840 657,980 -0.00(-0.53%)
May 02, 2025 0.3000 0.3549 0.2734 0.2855 5,574,789 -0.00(-1.65%)
May 01, 2025 0.2900 0.2998 0.2750 0.2903 186,024 +0.01(+5.26%)
Apr 30, 2025 0.2800 0.2830 0.2570 0.2758 422,139 -0.01(-3.23%)
Apr 29, 2025 0.2820 0.2900 0.2770 0.2850 318,031 -0.01(-1.72%)
Apr 28, 2025 0.3000 0.3050 0.2800 0.2900 464,407 -0.02(-6.30%)
Apr 25, 2025 0.2936 0.3100 0.2715 0.3095 1,085,403 +0.03(+9.52%)
Apr 24, 2025 0.3170 0.3233 0.2753 0.2826 3,030,288 -0.04(-13.31%)
Apr 23, 2025 0.3500 0.3597 0.2729 0.3260 2,026,147 -0.02(-5.78%)
Apr 22, 2025 0.2473 0.3925 0.2420 0.3460 9,823,597 +0.09(+35.69%)
Apr 21, 2025 0.2700 0.2700 0.2255 0.2550 524,269 +0.00(+0.00%)
Apr 17, 2025 0.2730 0.2732 0.2401 0.2550 395,306 -0.00(-1.85%)
Apr 16, 2025 0.3000 0.3000 0.2186 0.2598 2,899,206 -0.13(-32.50%)
Apr 15, 2025 0.3500 0.4072 0.3440 0.3849 1,142,228 +0.05(+13.88%)
Apr 14, 2025 0.3400 0.3500 0.3185 0.3380 222,734 +0.02(+4.81%)
Apr 11, 2025 0.3300 0.3464 0.3200 0.3225 461,707 -0.03(-9.15%)
Apr 10, 2025 0.2804 0.3600 0.2666 0.3550 1,560,327 +0.05(+14.89%)
Apr 09, 2025 0.2700 0.3099 0.2500 0.3090 525,872 +0.04(+17.05%)
Apr 08, 2025 0.2940 0.2964 0.2609 0.2640 361,195 -0.01(-4.83%)
Apr 07, 2025 0.2754 0.2895 0.2520 0.2774 696,905 -0.03(-9.35%)
Apr 04, 2025 0.3295 0.3333 0.2910 0.3060 458,391 -0.03(-8.19%)
Apr 03, 2025 0.3395 0.3500 0.3325 0.3333 150,484 -0.02(-5.31%)
Apr 02, 2025 0.3400 0.3690 0.3333 0.3520 276,072 +0.01(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.