Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

2.530 -0.170 (-6.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.540 2.740 2.490 2.700 1,458,233 +0.22(+8.87%)
Jun 30, 2025 2.240 2.650 2.220 2.480 1,895,188 +0.36(+16.98%)
Jun 27, 2025 2.130 2.160 2.071 2.120 207,509 -0.01(-0.47%)
Jun 26, 2025 2.200 2.220 2.120 2.130 166,614 -0.05(-2.29%)
Jun 25, 2025 2.160 2.180 2.100 2.180 200,902 +0.08(+3.81%)
Jun 24, 2025 2.120 2.230 2.077 2.100 474,773 +0.05(+2.44%)
Jun 23, 2025 2.190 2.210 2.040 2.050 388,055 -0.14(-6.39%)
Jun 20, 2025 2.120 2.260 2.090 2.190 887,930 +0.09(+4.29%)
Jun 18, 2025 2.030 2.150 1.970 2.100 308,292 +0.10(+5.00%)
Jun 17, 2025 2.050 2.129 2.000 2.000 232,604 -0.06(-2.91%)
Jun 16, 2025 2.040 2.102 2.010 2.060 290,058 +0.09(+4.57%)
Jun 13, 2025 2.040 2.110 1.960 1.970 455,909 -0.16(-7.51%)
Jun 12, 2025 2.010 2.160 2.010 2.130 211,841 +0.08(+3.90%)
Jun 11, 2025 2.150 2.219 2.020 2.050 591,996 -0.06(-2.84%)
Jun 10, 2025 2.270 2.270 1.980 2.110 1,019,581 -0.11(-4.95%)
Jun 09, 2025 2.100 2.280 2.030 2.220 1,048,212 +0.22(+11.00%)
Jun 06, 2025 1.890 2.055 1.890 2.000 772,010 +0.22(+12.36%)
Jun 05, 2025 1.760 1.890 1.750 1.780 598,034 +0.06(+3.49%)
Jun 04, 2025 1.730 1.760 1.670 1.720 238,343 -0.02(-1.15%)
Jun 03, 2025 1.630 1.760 1.620 1.740 309,455 +0.11(+6.75%)
Jun 02, 2025 1.650 1.666 1.605 1.630 215,955 +0.03(+1.87%)
May 30, 2025 1.660 1.660 1.570 1.600 98,621 -0.06(-3.61%)
May 29, 2025 1.690 1.730 1.650 1.660 250,075 -0.04(-2.35%)
May 28, 2025 1.450 1.710 1.444 1.700 758,022 +0.23(+15.65%)
May 27, 2025 1.490 1.490 1.410 1.470 161,614 +0.01(+0.68%)
May 23, 2025 1.380 1.480 1.330 1.460 396,774 +0.09(+6.57%)
May 22, 2025 1.380 1.400 1.330 1.370 252,749 -0.01(-0.72%)
May 21, 2025 1.360 1.390 1.320 1.380 216,103 +0.02(+1.47%)
May 20, 2025 1.380 1.395 1.330 1.360 253,640 +0.01(+0.74%)
May 19, 2025 1.370 1.370 1.340 1.350 136,634 -0.03(-2.17%)
May 16, 2025 1.360 1.390 1.330 1.380 242,092 +0.03(+2.22%)
May 15, 2025 1.340 1.350 1.330 1.350 202,942 +0.05(+3.85%)
May 14, 2025 1.420 1.450 1.270 1.300 555,243 -0.12(-8.45%)
May 13, 2025 1.360 1.440 1.310 1.420 561,496 +0.06(+4.41%)
May 12, 2025 1.300 1.360 1.260 1.360 418,689 +0.12(+9.68%)
May 09, 2025 1.190 1.250 1.180 1.240 146,021 +0.06(+5.08%)
May 08, 2025 1.150 1.199 1.130 1.180 102,600 +0.02(+1.72%)
May 07, 2025 1.180 1.190 1.130 1.160 219,829 -0.04(-3.33%)
May 06, 2025 1.230 1.240 1.160 1.200 221,678 -0.04(-3.23%)
May 05, 2025 1.250 1.280 1.230 1.240 129,324 -0.03(-2.36%)
May 02, 2025 1.292 1.294 1.260 1.270 75,122 -0.02(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.