Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ:BETRW)

0.1276 -0.0024 (-1.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1276 0.1276 0.1276 0.1276 1,676 -0.00(-1.85%)
Jul 31, 2025 0.1500 0.1500 0.1300 0.1300 2,677 +0.00(+0.31%)
Jul 28, 2025 0.1296 0 -0.00(-0.15%)
Jul 23, 2025 0.1298 0 -0.00(-0.15%)
Jul 21, 2025 0.1300 0 -0.02(-13.33%)
Jul 18, 2025 0.1498 0.1500 0.1498 0.1500 8,166 +0.02(+15.38%)
Jul 17, 2025 0.1300 0.1301 0.1200 0.1300 3,298 -0.01(-7.14%)
Jul 16, 2025 0.1400 0.1400 0.1400 0.1400 934 +0.00(+0.00%)
Jul 15, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 02, 2025 0.1400 0 +0.00(+0.00%)
Jul 01, 2025 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.54%)
Jun 30, 2025 0.1498 0.1498 0.1498 0.1498 104 +0.00(+0.00%)
Jun 27, 2025 0.1300 0.1498 0.1300 0.1498 1,033 +0.00(+0.00%)
Jun 26, 2025 0.1498 0.1498 0.1498 0.1498 304 -0.00(-0.13%)
Jun 12, 2025 0.1500 186 +0.04(+36.36%)
Jun 11, 2025 0.0900 0.1300 0.0780 0.1100 8,271 +0.03(+39.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.