Indicators

Markets:

News

Able View Global Inc. - Warrant (NQ:ABLVW)

0.0298 +0.0096 (+47.52%)

Streaming Delayed Price Updated: 11:42 AM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0202	0.0298	0.0200	0.0298	1,627	+0.01(+47.52%)
Aug 27, 2025				0.0202	0	+0.00(+0.50%)
Aug 26, 2025	0.0207	0.0252	0.0201	0.0201	50,720	-0.01(-20.24%)
Aug 25, 2025	0.0252	0.0252	0.0252	0.0252	512	-0.00(-15.44%)
Aug 18, 2025				0.0298	51	+0.00(+19.20%)
Aug 14, 2025				0.0250	0	-0.00(-16.11%)
Aug 13, 2025	0.0298	0.0298	0.0287	0.0298	2,438	+0.01(+47.52%)
Aug 12, 2025	0.0203	0.0203	0.0202	0.0202	15,700	-0.00(-0.49%)
Aug 11, 2025	0.0202	0.0248	0.0202	0.0203	18,677	+0.00(+0.00%)
Aug 08, 2025	0.0203	0.0203	0.0203	0.0203	26,767	+0.00(+0.00%)
Jul 22, 2025				0.0203	0	+0.00(+0.00%)
Jul 21, 2025	0.0203	0.0203	0.0203	0.0203	303	+0.00(+0.00%)
Jul 14, 2025				0.0203	0	-0.01(-31.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.