Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

4.000 -0.510 (-11.31%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.550 4.740 3.850 4.000 92,049 -0.51(-11.31%)
Jul 02, 2025 4.240 4.980 4.033 4.510 479,569 +0.43(+10.54%)
Jul 01, 2025 4.190 4.478 3.850 4.080 127,458 +0.25(+6.53%)
Jun 30, 2025 3.880 4.069 3.737 3.830 39,817 -0.03(-0.78%)
Jun 27, 2025 3.960 4.050 3.300 3.860 139,709 -0.20(-4.90%)
Jun 26, 2025 4.100 4.318 3.927 4.059 130,688 -0.12(-2.90%)
Jun 25, 2025 4.060 4.200 3.950 4.180 128,845 +0.16(+3.98%)
Jun 24, 2025 4.180 4.345 3.880 4.020 236,827 -0.09(-2.19%)
Jun 23, 2025 4.000 4.500 3.800 4.110 127,632 -0.04(-1.08%)
Jun 20, 2025 3.800 4.320 3.710 4.155 92,626 +0.37(+9.63%)
Jun 18, 2025 3.770 3.830 3.525 3.790 13,769 +0.11(+2.99%)
Jun 17, 2025 3.950 3.960 3.615 3.680 22,532 -0.28(-7.07%)
Jun 16, 2025 3.400 4.000 3.380 3.960 116,340 +0.57(+16.81%)
Jun 13, 2025 3.330 3.395 3.250 3.390 5,704 +0.06(+1.80%)
Jun 12, 2025 3.240 3.380 3.157 3.330 7,543 +0.17(+5.38%)
Jun 11, 2025 3.280 3.390 3.140 3.160 2,950 -0.08(-2.47%)
Jun 10, 2025 3.280 3.280 3.073 3.240 6,687 +0.04(+1.25%)
Jun 09, 2025 3.130 3.225 2.970 3.200 10,251 +0.10(+3.23%)
Jun 06, 2025 3.100 3.220 3.083 3.100 12,549 -0.10(-3.13%)
Jun 05, 2025 3.250 3.250 3.071 3.200 12,266 +0.14(+4.58%)
Jun 04, 2025 3.120 3.350 3.050 3.060 30,121 -0.12(-3.77%)
Jun 03, 2025 3.160 3.410 3.160 3.180 12,525 +0.01(+0.32%)
Jun 02, 2025 3.120 3.398 3.045 3.170 22,143 +0.03(+1.02%)
May 30, 2025 2.990 3.138 2.795 3.138 8,603 +0.20(+6.73%)
May 29, 2025 2.930 3.040 2.790 2.940 3,397 -0.07(-2.33%)
May 28, 2025 3.050 3.050 3.000 3.010 11,332 -0.02(-0.66%)
May 27, 2025 2.990 3.040 2.760 3.030 7,903 +0.05(+1.68%)
May 23, 2025 3.070 3.070 2.880 2.980 5,797 -0.09(-2.87%)
May 22, 2025 2.850 3.088 2.855 3.068 2,670 +0.08(+2.61%)
May 21, 2025 2.960 3.100 2.901 2.990 8,546 +0.09(+3.10%)
May 20, 2025 3.000 3.100 2.810 2.900 13,095 -0.20(-6.45%)
May 19, 2025 3.140 3.141 3.030 3.100 25,935 +0.02(+0.58%)
May 16, 2025 3.140 3.275 3.048 3.082 30,092 +0.01(+0.39%)
May 15, 2025 3.100 3.201 3.020 3.070 23,726 +0.06(+1.99%)
May 14, 2025 3.100 3.240 2.950 3.010 55,247 +0.05(+1.69%)
May 13, 2025 3.050 3.120 2.950 2.960 51,209 -0.05(-1.66%)
May 12, 2025 2.920 3.030 2.920 3.010 21,690 +0.01(+0.33%)
May 09, 2025 2.840 3.022 2.840 3.000 16,043 +0.10(+3.45%)
May 08, 2025 2.950 3.070 2.760 2.900 26,090 -0.03(-1.02%)
May 07, 2025 2.690 3.049 2.671 2.930 38,673 -0.05(-1.68%)
May 06, 2025 3.080 3.280 2.850 2.980 103,073 -0.41(-12.09%)
May 05, 2025 2.590 3.428 2.490 3.390 681,512 +0.60(+21.51%)
May 02, 2025 2.780 2.800 2.540 2.790 12,978 +0.09(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.