Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 1.830 1.877 1.700 1.870 30,022 +0.04(+2.19%)
Dec 09, 2024 1.700 1.960 1.680 1.830 161,490 +0.12(+7.02%)
Dec 06, 2024 1.690 1.770 1.640 1.710 7,750 -0.03(-1.72%)
Dec 05, 2024 1.640 1.770 1.610 1.740 28,956 +0.04(+2.35%)
Dec 04, 2024 1.790 1.950 1.600 1.700 76,275 -0.08(-4.49%)
Dec 03, 2024 1.600 1.950 1.590 1.780 101,991 +0.12(+7.23%)
Dec 02, 2024 1.540 1.700 1.540 1.660 26,663 +0.08(+5.06%)
Nov 29, 2024 1.560 1.670 1.560 1.580 9,128 -0.07(-4.24%)
Nov 27, 2024 1.600 1.677 1.530 1.650 18,463 +0.00(+0.00%)
Nov 26, 2024 1.560 1.745 1.520 1.650 45,173 +0.06(+3.77%)
Nov 25, 2024 1.580 1.650 1.500 1.590 50,046 +0.01(+0.63%)
Nov 22, 2024 1.440 1.600 1.420 1.580 45,416 +0.10(+6.76%)
Nov 21, 2024 1.530 1.540 1.400 1.480 72,120 -0.02(-1.33%)
Nov 20, 2024 1.460 1.649 1.460 1.500 63,574 -0.03(-1.96%)
Nov 19, 2024 1.710 1.840 1.460 1.530 312,775 -0.51(-25.00%)
Nov 18, 2024 2.020 2.100 1.857 2.040 40,062 +0.00(+0.00%)
Nov 15, 2024 1.860 2.170 1.824 2.040 85,144 +0.13(+6.81%)
Nov 14, 2024 1.780 1.950 1.780 1.910 40,823 +0.20(+11.70%)
Nov 13, 2024 1.910 1.910 1.650 1.710 87,356 -0.14(-7.57%)
Nov 12, 2024 2.030 2.037 1.760 1.850 77,954 -0.15(-7.50%)
Nov 11, 2024 2.030 2.167 1.860 2.000 126,771 -0.03(-1.48%)
Nov 08, 2024 2.200 2.310 2.010 2.030 88,341 -0.24(-10.57%)
Nov 07, 2024 2.260 2.340 2.110 2.270 45,972 -0.01(-0.44%)
Nov 06, 2024 2.040 2.385 2.040 2.280 109,390 +0.11(+5.07%)
Nov 05, 2024 2.010 2.240 2.010 2.170 65,797 +0.17(+8.50%)
Nov 04, 2024 2.140 2.210 2.000 2.000 42,199 -0.08(-3.85%)
Nov 01, 2024 2.100 2.243 2.030 2.080 54,168 +0.03(+1.46%)
Oct 31, 2024 2.190 2.385 2.000 2.050 104,891 -0.20(-8.89%)
Oct 30, 2024 2.040 2.300 2.040 2.250 57,280 +0.15(+7.14%)
Oct 29, 2024 2.080 2.190 2.059 2.100 58,946 -0.01(-0.47%)
Oct 28, 2024 2.180 2.250 2.000 2.110 113,932 -0.04(-1.86%)
Oct 25, 2024 2.310 2.430 2.130 2.150 92,538 -0.17(-7.33%)
Oct 24, 2024 2.280 2.479 2.205 2.320 77,306 +0.02(+0.87%)
Oct 23, 2024 2.410 2.470 2.250 2.300 68,279 -0.17(-6.88%)
Oct 22, 2024 2.540 2.590 2.310 2.470 94,298 -0.02(-0.80%)
Oct 21, 2024 2.600 2.894 2.460 2.490 60,363 -0.12(-4.60%)
Oct 18, 2024 2.760 2.900 2.500 2.610 203,858 -0.04(-1.51%)
Oct 17, 2024 2.620 2.784 2.590 2.650 153,330 +0.01(+0.38%)
Oct 16, 2024 2.410 2.750 2.410 2.640 159,553 +0.29(+12.34%)
Oct 15, 2024 2.320 2.480 2.226 2.350 229,344 +0.00(+0.00%)
Oct 14, 2024 2.410 2.480 2.310 2.350 65,527 -0.09(-3.69%)
Oct 11, 2024 2.190 2.490 2.190 2.440 122,970 +0.22(+9.91%)
Oct 10, 2024 2.290 2.310 2.121 2.220 77,207 -0.08(-3.48%)
Oct 09, 2024 2.260 2.350 1.900 2.300 175,402 -0.01(-0.43%)
Oct 08, 2024 2.610 2.610 2.270 2.310 289,318 -0.36(-13.48%)
Oct 07, 2024 2.630 2.850 2.550 2.670 303,912 +0.04(+1.52%)
Oct 04, 2024 2.460 2.850 2.412 2.630 698,549 +0.10(+3.95%)
Oct 03, 2024 2.620 2.630 2.450 2.530 102,085 -0.08(-3.07%)
Oct 02, 2024 2.540 2.880 2.510 2.610 316,470 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.