Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ:LVRO)

2.600 +0.060 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.590 2.600 2.505 2.600 2,686 +0.06(+2.37%)
May 29, 2025 2.500 2.594 2.100 2.540 13,503 +0.24(+10.42%)
May 28, 2025 2.310 2.390 2.220 2.300 5,362 +0.02(+0.93%)
May 27, 2025 2.279 2.279 2.279 2.279 981 -0.12(-5.05%)
May 23, 2025 2.400 2.400 2.400 2.400 552 -0.14(-5.51%)
May 22, 2025 2.604 2.604 2.540 2.540 1,908 +0.01(+0.35%)
May 21, 2025 2.600 2.600 2.531 2.531 1,149 +0.02(+0.84%)
May 20, 2025 2.466 2.980 2.466 2.510 3,624 -0.04(-1.57%)
May 19, 2025 2.680 2.680 2.250 2.550 3,298 +0.15(+6.47%)
May 16, 2025 2.470 2.715 2.390 2.395 3,095 -0.29(-10.63%)
May 15, 2025 2.510 2.742 2.420 2.680 2,279 +0.27(+11.34%)
May 14, 2025 2.330 2.750 2.310 2.407 17,415 -0.03(-1.35%)
May 13, 2025 2.370 2.440 2.370 2.440 2,596 +0.04(+1.67%)
May 12, 2025 2.480 2.480 2.400 2.400 1,260 -0.11(-4.38%)
May 09, 2025 2.500 2.510 2.400 2.510 1,900 +0.03(+1.21%)
May 08, 2025 2.440 2.510 2.410 2.480 2,112 +0.07(+2.90%)
May 07, 2025 2.450 2.740 2.380 2.410 4,439 -0.09(-3.60%)
May 06, 2025 2.630 2.970 2.500 2.500 38,645 -0.15(-5.66%)
May 05, 2025 2.820 3.060 2.650 2.650 20,102 -0.23(-7.99%)
May 02, 2025 2.540 3.170 2.540 2.880 35,878 +0.20(+7.46%)
May 01, 2025 2.640 2.750 2.610 2.680 2,112 +0.04(+1.52%)
Apr 30, 2025 2.603 2.900 2.603 2.640 6,850 -0.28(-9.59%)
Apr 29, 2025 2.920 2.920 2.920 2.920 392 +0.06(+2.10%)
Apr 28, 2025 2.870 2.870 2.850 2.860 2,354 +0.00(+0.00%)
Apr 25, 2025 2.900 2.900 2.860 2.860 2,384 -0.07(-2.39%)
Apr 24, 2025 2.950 2.950 2.920 2.930 2,029 -0.03(-1.01%)
Apr 23, 2025 2.970 2.990 2.960 2.960 6,522 -0.10(-3.12%)
Apr 22, 2025 3.000 3.055 3.000 3.055 1,176 -0.02(-0.63%)
Apr 16, 2025 3.075 121 +0.17(+6.02%)
Apr 14, 2025 2.900 222 -0.08(-2.68%)
Apr 11, 2025 2.926 2.980 2.926 2.980 401 +0.01(+0.23%)
Apr 10, 2025 3.000 3.000 2.897 2.973 1,179 +0.02(+0.62%)
Apr 09, 2025 2.955 2.955 2.955 2.955 693 +0.08(+2.96%)
Apr 08, 2025 2.860 2.883 2.860 2.870 1,419 +0.01(+0.35%)
Apr 07, 2025 2.860 2.860 2.860 2.860 441 -0.01(-0.35%)
Apr 04, 2025 2.720 2.980 2.720 2.870 2,244 -0.01(-0.35%)
Apr 03, 2025 2.850 2.887 2.790 2.880 4,124 -0.03(-1.03%)
Apr 02, 2025 2.975 2.985 2.880 2.910 2,161 -0.13(-4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.