Skip to main content

Dragonfly Energy Holdings Corp - Warrant (NQ: DFLIW )

0.0322 +0.0092 (+40.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0286 0.0357 0.0286 0.0322 5,176 +0.01(+40.00%)
Jun 17, 2024 0.0440 0.0440 0.0230 0.0230 19,475 -0.03(-54.00%)
Jun 13, 2024 0.0500 33 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0500 0.0400 0.0500 46,853 +0.01(+24.38%)
Jun 11, 2024 0.0550 0.0550 0.0350 0.0402 17,701 -0.01(-19.28%)
Jun 10, 2024 0.0500 0.0500 0.0299 0.0498 52,345 +0.00(+7.79%)
Jun 07, 2024 0.0301 0.0462 0.0230 0.0462 205,930 +0.01(+44.37%)
Jun 06, 2024 0.0375 0.0375 0.0310 0.0320 139,378 -0.00(-8.57%)
Jun 05, 2024 0.0414 0.0430 0.0350 0.0350 112,177 -0.01(-20.45%)
Jun 04, 2024 0.0469 0.0469 0.0440 0.0440 2,000 -0.00(-0.45%)
Jun 03, 2024 0.0500 0.0500 0.0442 0.0442 422 +0.01(+19.78%)
May 31, 2024 0.0369 0.0369 0.0369 0.0369 100 -0.01(-14.98%)
May 30, 2024 0.0410 0.0434 0.0410 0.0434 485 +0.00(+0.00%)
May 29, 2024 0.0434 0.0434 0.0434 0.0434 350 -0.00(-0.23%)
May 28, 2024 0.0500 0.0500 0.0410 0.0435 11,805 -0.00(-5.84%)
May 24, 2024 0.0462 0.0462 0.0462 0.0462 100 -0.00(-1.70%)
May 22, 2024 0.0470 0 -0.00(-5.62%)
May 21, 2024 0.0500 0.0500 0.0490 0.0498 1,752 +0.00(+0.00%)
May 17, 2024 0.0498 3,008 +0.00(+8.50%)
May 16, 2024 0.0459 0.0459 0.0459 0.0459 814 +0.00(+9.03%)
May 15, 2024 0.0466 0.0650 0.0420 0.0421 33,700 -0.00(-9.66%)
May 14, 2024 0.0512 0.0512 0.0466 0.0466 1,860 -0.01(-14.96%)
May 13, 2024 0.0470 0.0598 0.0459 0.0548 10,779 +0.01(+16.60%)
May 10, 2024 0.0570 0.0951 0.0470 0.0470 29,600 -0.00(-6.00%)
May 09, 2024 0.0590 0.0698 0.0444 0.0500 267,971 -0.01(-15.25%)
May 08, 2024 0.0510 0.0687 0.0510 0.0590 44,558 +0.01(+15.69%)
May 07, 2024 0.0488 0.0510 0.0451 0.0510 24,828 +0.00(+4.51%)
May 03, 2024 0.0488 0 +0.00(+0.00%)
May 02, 2024 0.0490 0.0490 0.0450 0.0488 7,354 -0.00(-0.20%)
May 01, 2024 0.0394 0.0490 0.0394 0.0489 19,251 +0.00(+9.15%)
Apr 30, 2024 0.0449 0.0449 0.0350 0.0448 3,506 +0.01(+31.76%)
Apr 29, 2024 0.0311 0.0340 0.0311 0.0340 1,902 +0.00(+3.03%)
Apr 26, 2024 0.0300 0.0340 0.0300 0.0330 14,382 +0.00(+3.13%)
Apr 25, 2024 0.0286 0.0363 0.0277 0.0320 33,041 -0.01(-15.12%)
Apr 24, 2024 0.0405 0.0405 0.0358 0.0377 3,627 +0.00(+7.41%)
Apr 23, 2024 0.0340 0.0351 0.0340 0.0351 7,416 -0.00(-12.25%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 2,005 -0.00(-7.83%)
Apr 19, 2024 0.0435 0.0435 0.0270 0.0434 8,735 +0.01(+39.55%)
Apr 18, 2024 0.0350 0.0394 0.0300 0.0311 32,221 +0.00(+19.16%)
Apr 17, 2024 0.0277 0.0330 0.0261 0.0261 2,625 -0.01(-33.25%)
Apr 16, 2024 0.0300 0.0454 0.0255 0.0391 108,599 +0.01(+53.33%)
Apr 15, 2024 0.0300 0.0257 0.0255 0.0255 7,458 -0.01(-18.01%)
Apr 12, 2024 0.0319 0.0319 0.0290 0.0311 9,785 +0.01(+39.46%)
Apr 11, 2024 0.0223 0.0223 0.0223 0.0223 800 -0.01(-25.42%)
Apr 10, 2024 0.0306 0.0331 0.0207 0.0299 32,639 -0.00(-12.06%)
Apr 09, 2024 0.0340 0.0340 0.0340 0.0340 424 +0.00(+0.29%)
Apr 08, 2024 0.0340 0.0340 0.0339 0.0339 2,500 -0.00(-3.69%)
Apr 03, 2024 0.0352 2,013 +0.01(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.