Skip to main content

Simplify Bitcoin Strategy PLUS Income ETF (NQ:MAXI)

30.05 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 30.50 31.08 29.85 30.05 35,190 -0.26(-0.86%)
Jun 27, 2025 29.35 31.37 29.29 30.31 28,611 -0.03(-0.10%)
Jun 26, 2025 29.50 30.34 29.50 30.34 20,212 +0.84(+2.85%)
Jun 25, 2025 29.63 29.81 29.02 29.50 14,661 +0.73(+2.54%)
Jun 24, 2025 28.58 28.96 27.66 28.77 32,506 +1.02(+3.67%)
Jun 23, 2025 26.92 28.08 26.46 27.75 31,461 +0.34(+1.23%)
Jun 20, 2025 27.75 28.44 27.37 27.42 20,359 -0.37(-1.32%)
Jun 18, 2025 28.30 28.37 27.66 27.78 30,084 -0.79(-2.77%)
Jun 17, 2025 30.10 30.10 28.14 28.57 37,678 -1.43(-4.77%)
Jun 16, 2025 29.64 30.51 29.34 30.00 23,673 +0.44(+1.50%)
Jun 13, 2025 29.95 30.06 28.90 29.56 31,375 -1.25(-4.07%)
Jun 12, 2025 31.61 31.61 30.31 30.82 15,803 -0.87(-2.74%)
Jun 11, 2025 31.73 32.82 31.55 31.68 32,727 -0.82(-2.52%)
Jun 10, 2025 32.60 32.60 31.66 32.50 19,040 +0.80(+2.52%)
Jun 09, 2025 31.45 31.99 30.90 31.70 47,263 +1.92(+6.43%)
Jun 06, 2025 29.62 30.34 29.62 29.79 18,731 +1.50(+5.31%)
Jun 05, 2025 31.38 31.38 27.87 28.29 42,940 -1.98(-6.53%)
Jun 04, 2025 30.53 30.88 29.76 30.26 15,279 -0.62(-2.02%)
Jun 03, 2025 30.28 31.31 29.99 30.88 39,095 +1.16(+3.89%)
Jun 02, 2025 29.64 29.84 28.88 29.73 21,214 +0.21(+0.70%)
May 30, 2025 30.78 30.78 28.98 29.52 54,719 -1.24(-4.05%)
May 29, 2025 31.71 32.59 30.63 30.77 31,483 -0.65(-2.08%)
May 28, 2025 33.92 33.92 31.30 31.42 45,308 -2.05(-6.11%)
May 27, 2025 33.55 33.95 32.79 33.46 26,641 +1.28(+3.99%)
May 23, 2025 32.05 33.17 31.96 32.18 29,976 -1.52(-4.50%)
May 22, 2025 34.03 34.53 32.32 33.70 48,987 +0.88(+2.67%)
May 21, 2025 31.23 33.52 31.23 32.82 44,332 +0.54(+1.69%)
May 20, 2025 32.12 32.28 30.86 32.28 33,261 -0.22(-0.69%)
May 19, 2025 30.17 32.66 29.28 32.50 50,475 +1.12(+3.57%)
May 16, 2025 30.77 31.52 30.60 31.38 24,556 +0.73(+2.38%)
May 15, 2025 30.21 31.34 29.35 30.65 27,983 -0.15(-0.47%)
May 14, 2025 32.09 32.09 30.32 30.80 33,658 -0.80(-2.53%)
May 13, 2025 30.65 32.19 30.06 31.59 86,058 +1.84(+6.18%)
May 12, 2025 29.51 30.41 28.93 29.76 72,538 +0.89(+3.07%)
May 09, 2025 28.22 29.19 28.22 28.87 50,758 +0.66(+2.35%)
May 08, 2025 26.53 28.60 26.53 28.21 44,561 +2.53(+9.85%)
May 07, 2025 25.31 26.44 25.31 25.68 17,873 +0.50(+1.97%)
May 06, 2025 25.17 25.26 24.33 25.18 31,760 +0.00(+0.00%)
May 05, 2025 25.99 25.99 24.52 25.18 49,121 -1.65(-6.16%)
May 02, 2025 26.21 27.69 26.21 26.84 33,436 +0.69(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.