Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

1.490 +0.080 (+5.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.410 1.480 1.345 1.415 61,900 +0.04(+3.28%)
Apr 29, 2024 1.420 1.440 1.370 1.370 8,731 +0.00(+0.28%)
Apr 26, 2024 1.390 1.448 1.366 1.366 17,611 -0.01(-1.00%)
Apr 25, 2024 1.430 1.450 1.285 1.380 61,876 -0.04(-2.82%)
Apr 24, 2024 1.510 1.520 1.380 1.420 24,166 -0.08(-5.33%)
Apr 23, 2024 1.520 1.600 1.450 1.500 30,566 -0.02(-1.32%)
Apr 22, 2024 1.290 1.610 1.260 1.520 40,599 +0.22(+16.92%)
Apr 19, 2024 1.510 1.530 1.300 1.300 94,643 -0.31(-19.25%)
Apr 18, 2024 1.270 1.610 1.270 1.610 223,743 +0.30(+22.90%)
Apr 17, 2024 1.240 1.361 1.170 1.310 186,903 +0.09(+7.82%)
Apr 16, 2024 1.080 1.360 1.080 1.215 283,212 +0.17(+15.71%)
Apr 15, 2024 1.090 1.155 1.050 1.050 18,680 -0.03(-3.08%)
Apr 12, 2024 1.150 1.187 1.050 1.083 57,300 -0.15(-11.92%)
Apr 11, 2024 1.290 1.290 1.150 1.230 8,280 +0.05(+4.12%)
Apr 10, 2024 1.300 1.300 1.140 1.181 34,681 +0.03(+2.72%)
Apr 09, 2024 1.150 1.280 1.120 1.150 82,760 +0.03(+2.68%)
Apr 08, 2024 1.180 1.190 1.120 1.120 60,769 -0.09(-7.44%)
Apr 05, 2024 1.140 1.230 1.110 1.210 34,082 +0.05(+4.31%)
Apr 04, 2024 1.140 1.215 1.116 1.160 34,033 -0.03(-2.52%)
Apr 03, 2024 1.280 1.280 1.160 1.190 42,002 -0.09(-7.03%)
Apr 02, 2024 1.050 1.310 1.050 1.280 116,879 +0.21(+19.63%)
Apr 01, 2024 1.260 1.260 1.030 1.070 81,624 -0.17(-13.71%)
Mar 28, 2024 1.090 1.440 1.040 1.240 288,287 +0.22(+21.57%)
Mar 27, 2024 1.020 1.050 1.000 1.020 16,618 +0.00(+0.00%)
Mar 26, 2024 1.050 1.070 1.010 1.020 22,409 -0.01(-0.97%)
Mar 25, 2024 1.090 1.120 1.030 1.030 29,762 -0.05(-4.63%)
Mar 22, 2024 1.240 1.240 1.070 1.080 98,539 -0.17(-13.60%)
Mar 21, 2024 1.100 1.280 1.070 1.250 361,509 +0.20(+19.05%)
Mar 20, 2024 1.010 1.092 1.010 1.050 30,581 +0.03(+2.94%)
Mar 19, 2024 1.070 1.070 0.9500 1.020 23,273 -0.03(-2.86%)
Mar 18, 2024 1.120 1.140 0.9901 1.050 44,492 +0.04(+3.96%)
Mar 15, 2024 1.050 1.140 0.9223 1.010 80,136 -0.04(-3.81%)
Mar 14, 2024 1.160 1.180 0.9200 1.050 146,706 -0.15(-12.50%)
Mar 13, 2024 1.200 1.290 1.150 1.200 166,580 -0.05(-4.00%)
Mar 12, 2024 1.320 1.348 1.220 1.250 109,224 -0.08(-6.02%)
Mar 11, 2024 1.440 1.499 1.280 1.330 331,810 -0.17(-11.34%)
Mar 08, 2024 1.410 1.560 1.300 1.500 2,527,535 +0.16(+11.95%)
Mar 07, 2024 1.370 1.420 1.285 1.340 59,285 -0.06(-4.29%)
Mar 06, 2024 1.430 1.440 1.320 1.400 24,199 -0.02(-1.41%)
Mar 05, 2024 1.490 1.500 1.300 1.420 62,497 -0.06(-4.05%)
Mar 04, 2024 1.420 1.500 1.410 1.480 44,795 +0.09(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.