Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

4.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.410	1.420	1.360	1.360	5,694	-0.08(-5.56%)
Feb 28, 2024	1.440	1.500	1.360	1.440	13,823	-0.05(-3.36%)
Feb 27, 2024	1.510	1.550	1.450	1.490	12,799	+0.03(+2.05%)
Feb 26, 2024	1.590	1.590	1.450	1.460	5,515	+0.00(+0.00%)
Feb 23, 2024	1.549	1.670	1.350	1.460	32,923	-0.01(-0.36%)
Feb 22, 2024	1.680	1.680	1.450	1.465	8,158	-0.12(-7.84%)
Feb 21, 2024	1.590	1.708	1.520	1.590	23,634	-0.14(-8.09%)
Feb 20, 2024	1.760	1.780	1.715	1.730	9,566	-0.10(-5.46%)
Feb 16, 2024	1.817	1.880	1.780	1.830	10,684	-0.02(-1.08%)
Feb 15, 2024	1.850	1.892	1.850	1.850	3,223	-0.04(-2.12%)
Feb 14, 2024	2.000	2.000	1.864	1.890	2,585	-0.03(-1.37%)
Feb 13, 2024	1.880	2.030	1.880	1.916	12,492	+0.02(+0.85%)
Feb 12, 2024	2.040	2.110	1.850	1.900	19,664	-0.15(-7.32%)
Feb 09, 2024	2.065	2.110	1.858	2.050	14,813	-0.01(-0.49%)
Feb 08, 2024	2.050	2.105	2.010	2.060	6,384	+0.01(+0.49%)
Feb 07, 2024	2.020	2.060	2.010	2.050	5,180	+0.05(+2.50%)
Feb 06, 2024	1.940	2.000	1.940	2.000	3,395	+0.14(+7.53%)
Feb 05, 2024	2.040	2.040	1.800	1.860	30,440	-0.26(-12.26%)
Feb 02, 2024	1.930	2.360	1.930	2.120	95,307	+0.12(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.