Skip to main content

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

0.3310 +0.0085 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.3136 0.3513 0.3136 0.3310 99,004 +0.01(+2.64%)
Feb 02, 2023 0.3435 0.3700 0.3203 0.3225 125,390 -0.02(-5.15%)
Feb 01, 2023 0.3570 0.3570 0.3400 0.3400 60,449 -0.00(-0.61%)
Jan 31, 2023 0.3400 0.3976 0.3400 0.3421 167,610 +0.01(+3.17%)
Jan 30, 2023 0.3300 0.3401 0.3044 0.3316 129,125 +0.01(+3.79%)
Jan 27, 2023 0.3100 0.3300 0.3000 0.3195 59,200 +0.01(+2.47%)
Jan 26, 2023 0.3200 0.3226 0.3100 0.3118 48,754 -0.00(-0.92%)
Jan 25, 2023 0.3128 0.3195 0.3050 0.3147 85,825 +0.00(+0.29%)
Jan 24, 2023 0.3200 0.3226 0.3021 0.3138 48,008 +0.01(+3.87%)
Jan 23, 2023 0.3400 0.4050 0.3013 0.3021 241,509 -0.03(-9.58%)
Jan 20, 2023 0.3214 0.3489 0.3209 0.3341 85,108 +0.01(+4.11%)
Jan 19, 2023 0.3900 0.3900 0.3107 0.3209 107,111 -0.05(-12.94%)
Jan 18, 2023 0.3700 0.3900 0.3390 0.3686 195,439 +0.02(+6.29%)
Jan 17, 2023 0.3394 0.3600 0.2950 0.3468 260,759 +0.04(+12.05%)
Jan 13, 2023 0.2600 0.3254 0.2502 0.3095 137,261 +0.04(+15.96%)
Jan 12, 2023 0.2512 0.2800 0.2430 0.2669 67,526 +0.01(+2.65%)
Jan 11, 2023 0.2600 0.2600 0.2426 0.2600 76,373 +0.01(+4.17%)
Jan 10, 2023 0.2301 0.2600 0.2300 0.2496 47,636 +0.02(+8.76%)
Jan 09, 2023 0.2105 0.2446 0.2105 0.2295 216,005 +0.02(+9.13%)
Jan 06, 2023 0.2100 0.2201 0.2050 0.2103 191,378 +0.00(+0.14%)
Jan 05, 2023 0.2200 0.2299 0.2000 0.2100 124,661 -0.01(-4.55%)
Jan 04, 2023 0.1910 0.2287 0.1910 0.2200 243,984 +0.03(+14.17%)
Jan 03, 2023 0.2000 0.2000 0.1806 0.1927 90,300 -0.01(-3.41%)
Dec 30, 2022 0.2000 0.2163 0.1900 0.1995 271,636 +0.00(+1.22%)
Dec 29, 2022 0.1800 0.2100 0.1800 0.1971 302,663 -0.00(-1.99%)
Dec 28, 2022 0.2100 0.2320 0.2000 0.2011 170,323 -0.00(-1.90%)
Dec 27, 2022 0.2054 0.2350 0.2010 0.2050 247,034 +0.00(+2.45%)
Dec 23, 2022 0.2130 0.2210 0.2000 0.2001 153,169 -0.01(-4.49%)
Dec 22, 2022 0.2100 0.2100 0.2000 0.2095 150,120 +0.01(+3.20%)
Dec 21, 2022 0.2200 0.2210 0.2000 0.2030 180,550 -0.00(-1.22%)
Dec 20, 2022 0.2290 0.2400 0.2001 0.2055 117,443 -0.02(-9.31%)
Dec 19, 2022 0.2600 0.2601 0.2237 0.2266 125,954 -0.01(-3.57%)
Dec 16, 2022 0.2101 0.2522 0.2101 0.2350 149,831 -0.01(-4.08%)
Dec 15, 2022 0.2700 0.2700 0.2202 0.2450 243,923 -0.02(-7.23%)
Dec 14, 2022 0.2900 0.2900 0.2602 0.2641 70,359 +0.00(+1.54%)
Dec 13, 2022 0.2900 0.3100 0.2600 0.2601 278,962 -0.03(-10.31%)
Dec 12, 2022 0.2942 0.2944 0.2802 0.2900 28,542 +0.01(+3.53%)
Dec 09, 2022 0.2800 0.2987 0.2800 0.2801 25,890 -0.00(-0.21%)
Dec 08, 2022 0.2800 0.2898 0.2800 0.2807 20,609 +0.00(+0.25%)
Dec 07, 2022 0.2999 0.2999 0.2700 0.2800 25,331 -0.00(-1.75%)
Dec 06, 2022 0.3300 0.3300 0.2720 0.2850 119,362 -0.04(-10.94%)
Dec 05, 2022 0.3200 0.3550 0.3000 0.3200 53,151 -0.02(-5.13%)
Dec 02, 2022 0.3570 0.3570 0.3200 0.3373 35,448 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.