Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.393 4.179 3.282 3.300 251,002 +0.00(+0.00%)
Jun 29, 2023 3.600 3.567 3.300 3.300 14,025 -0.15(-4.35%)
Jun 28, 2023 3.600 3.630 3.363 3.450 9,491 -0.15(-4.17%)
Jun 27, 2023 3.720 3.726 3.540 3.600 17,647 +0.01(+0.17%)
Jun 26, 2023 3.828 3.870 3.570 3.594 6,146 -0.11(-3.00%)
Jun 23, 2023 3.660 3.969 3.456 3.705 10,072 +0.04(+1.15%)
Jun 22, 2023 3.780 3.957 3.600 3.663 14,881 -0.12(-3.10%)
Jun 21, 2023 4.146 4.146 3.600 3.780 13,673 -0.29(-7.22%)
Jun 20, 2023 4.200 4.200 3.840 4.074 26,797 -0.05(-1.24%)
Jun 16, 2023 3.699 4.185 3.600 4.125 67,995 +0.52(+14.58%)
Jun 15, 2023 3.456 3.654 3.456 3.600 5,317 +0.10(+2.83%)
Jun 14, 2023 3.636 3.639 3.501 3.501 8,421 -0.16(-4.42%)
Jun 13, 2023 3.870 3.870 3.636 3.663 3,970 -0.01(-0.16%)
Jun 12, 2023 3.780 4.050 3.660 3.669 7,906 -0.08(-2.24%)
Jun 09, 2023 3.831 3.900 3.720 3.753 6,310 -0.08(-2.04%)
Jun 08, 2023 3.900 4.122 3.720 3.831 14,918 +0.11(+3.07%)
Jun 07, 2023 3.819 3.942 3.600 3.717 15,689 +0.08(+2.31%)
Jun 06, 2023 3.750 3.864 3.531 3.633 13,385 -0.22(-5.61%)
Jun 05, 2023 4.020 4.020 3.600 3.849 42,033 -0.13(-3.39%)
Jun 02, 2023 3.990 4.047 3.840 3.984 20,584 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.