Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.190 +0.100 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 2.080 2.200 2.050 2.190 80,219 +0.10(+4.78%)
Apr 18, 2024 2.200 2.240 2.030 2.090 134,996 -0.11(-5.00%)
Apr 17, 2024 2.340 2.340 2.170 2.200 109,366 -0.08(-3.51%)
Apr 16, 2024 2.130 2.370 2.100 2.280 120,529 +0.19(+9.09%)
Apr 15, 2024 2.280 2.360 2.050 2.090 176,269 -0.21(-9.13%)
Apr 12, 2024 2.260 2.330 2.230 2.300 32,764 -0.04(-1.71%)
Apr 11, 2024 2.300 2.340 2.280 2.340 49,418 +0.06(+2.63%)
Apr 10, 2024 2.250 2.395 2.200 2.280 108,608 -0.13(-5.39%)
Apr 09, 2024 2.250 2.460 2.250 2.410 83,167 +0.13(+5.70%)
Apr 08, 2024 2.100 2.300 2.100 2.280 127,077 +0.19(+9.09%)
Apr 05, 2024 2.090 2.130 2.030 2.090 70,479 +0.05(+2.45%)
Apr 04, 2024 2.150 2.210 2.000 2.040 109,206 -0.13(-5.99%)
Apr 03, 2024 2.210 2.210 2.160 2.170 127,468 -0.06(-2.69%)
Apr 02, 2024 2.240 2.270 2.180 2.230 75,415 -0.04(-1.76%)
Apr 01, 2024 2.340 2.370 2.200 2.270 168,555 -0.04(-1.73%)
Mar 28, 2024 2.260 2.390 2.180 2.310 152,592 +0.05(+2.21%)
Mar 27, 2024 2.240 2.320 2.190 2.260 129,921 +0.05(+2.26%)
Mar 26, 2024 2.250 2.325 2.180 2.210 162,010 -0.02(-0.90%)
Mar 25, 2024 2.260 2.284 2.150 2.230 99,933 -0.02(-0.89%)
Mar 22, 2024 2.300 2.360 2.130 2.250 69,733 -0.09(-3.85%)
Mar 21, 2024 2.390 2.440 2.290 2.340 305,967 -0.01(-0.43%)
Mar 20, 2024 2.260 2.510 2.231 2.350 175,429 +0.05(+2.17%)
Mar 19, 2024 2.240 2.330 2.200 2.300 147,542 +0.06(+2.68%)
Mar 18, 2024 2.190 2.340 2.080 2.240 196,774 +0.03(+1.36%)
Mar 15, 2024 2.180 2.260 2.180 2.210 272,384 -0.08(-3.49%)
Mar 14, 2024 2.800 2.800 2.080 2.290 380,397 -0.22(-8.76%)
Mar 13, 2024 2.410 2.530 2.300 2.510 113,022 +0.16(+6.81%)
Mar 12, 2024 2.480 2.480 2.340 2.350 54,858 -0.12(-4.86%)
Mar 11, 2024 2.490 2.580 2.450 2.470 143,848 +0.01(+0.41%)
Mar 08, 2024 2.400 2.520 2.400 2.460 72,154 +0.07(+2.93%)
Mar 07, 2024 2.390 2.500 2.350 2.390 99,530 +0.04(+1.70%)
Mar 06, 2024 2.330 2.360 2.260 2.350 46,857 +0.04(+1.73%)
Mar 05, 2024 2.260 2.325 2.260 2.310 51,115 +0.00(+0.00%)
Mar 04, 2024 2.350 2.510 2.280 2.310 161,247 -0.02(-0.86%)
Mar 01, 2024 2.230 2.375 2.180 2.330 69,301 +0.08(+3.56%)
Feb 29, 2024 2.250 2.300 2.230 2.250 96,526 +0.04(+1.81%)
Feb 28, 2024 2.160 2.279 2.130 2.210 102,377 -0.01(-0.45%)
Feb 27, 2024 2.200 2.290 2.150 2.220 170,017 -0.03(-1.33%)
Feb 26, 2024 2.290 2.360 2.165 2.250 202,651 -0.04(-1.75%)
Feb 23, 2024 2.250 2.310 2.100 2.290 128,713 +0.06(+2.69%)
Feb 22, 2024 2.130 2.260 2.130 2.230 86,235 +0.02(+0.90%)
Feb 21, 2024 2.190 2.280 2.170 2.210 66,800 +0.02(+0.91%)
Feb 20, 2024 2.270 2.330 2.190 2.190 88,197 -0.16(-6.81%)
Feb 16, 2024 2.370 2.440 2.310 2.350 155,265 -0.03(-1.26%)
Feb 15, 2024 2.300 2.445 2.169 2.380 137,192 +0.14(+6.25%)
Feb 14, 2024 2.260 2.275 2.100 2.240 97,310 +0.03(+1.36%)
Feb 13, 2024 2.250 2.400 2.165 2.210 143,035 -0.22(-9.05%)
Feb 12, 2024 2.310 2.520 2.310 2.430 193,949 +0.15(+6.58%)
Feb 09, 2024 2.250 2.349 2.161 2.280 218,593 +0.07(+3.17%)
Feb 08, 2024 2.070 2.240 2.070 2.210 164,641 +0.11(+5.24%)
Feb 07, 2024 2.110 2.249 2.040 2.100 110,576 +0.03(+1.45%)
Feb 06, 2024 2.000 2.110 2.000 2.070 115,713 +0.07(+3.50%)
Feb 05, 2024 2.160 2.160 1.940 2.000 408,121 -0.22(-9.91%)
Feb 02, 2024 2.250 2.250 2.190 2.220 292,500 -0.08(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.