Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

3.985 +3.495 (+713.31%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.5190 0.5470 0.4750 0.4901 167,624 +0.01(+1.41%)
Apr 17, 2024 0.5100 0.5200 0.4324 0.4833 159,841 -0.04(-7.04%)
Apr 16, 2024 0.4200 0.5200 0.4090 0.5199 212,728 +0.11(+28.12%)
Apr 15, 2024 0.4200 0.4200 0.3666 0.4058 89,576 +0.01(+2.97%)
Apr 12, 2024 0.4100 0.4101 0.3764 0.3941 19,547 +0.00(+0.03%)
Apr 11, 2024 0.3800 0.4100 0.3764 0.3940 40,388 +0.02(+6.23%)
Apr 10, 2024 0.3772 0.4000 0.3532 0.3709 46,647 -0.03(-6.57%)
Apr 09, 2024 0.4200 0.4429 0.3100 0.3970 185,561 -0.02(-5.23%)
Apr 08, 2024 0.4600 0.4650 0.3990 0.4189 173,401 -0.04(-8.91%)
Apr 05, 2024 0.4800 0.4800 0.4500 0.4599 23,174 -0.02(-4.17%)
Apr 04, 2024 0.4700 0.4900 0.4300 0.4799 54,774 +0.04(+8.87%)
Apr 03, 2024 0.4600 0.5000 0.4212 0.4408 64,302 +0.00(+0.18%)
Apr 02, 2024 0.4700 0.5000 0.4400 0.4400 32,428 -0.02(-4.35%)
Apr 01, 2024 0.5300 0.5270 0.4512 0.4600 51,719 -0.02(-4.37%)
Mar 28, 2024 0.5200 0.5460 0.4721 0.4810 31,555 -0.04(-7.50%)
Mar 27, 2024 0.5200 0.5399 0.5044 0.5200 19,717 +0.02(+3.79%)
Mar 26, 2024 0.5000 0.6000 0.5000 0.5010 71,166 -0.04(-6.88%)
Mar 25, 2024 0.5545 0.5800 0.5380 0.5380 10,143 +0.00(+0.37%)
Mar 22, 2024 0.5300 0.6000 0.5280 0.5360 37,957 -0.01(-2.55%)
Mar 21, 2024 0.6174 0.6174 0.5500 0.5500 9,598 -0.04(-6.46%)
Mar 20, 2024 0.6300 0.6300 0.5596 0.5880 8,222 -0.00(-0.14%)
Mar 19, 2024 0.6300 0.6300 0.5700 0.5888 26,334 -0.02(-3.48%)
Mar 18, 2024 0.6100 0.6600 0.5900 0.6100 58,281 +0.01(+1.84%)
Mar 15, 2024 0.5175 0.5990 0.5175 0.5990 14,252 +0.07(+12.38%)
Mar 14, 2024 0.5210 0.5700 0.5210 0.5330 19,187 +0.01(+1.91%)
Mar 13, 2024 0.5560 0.5800 0.5200 0.5230 22,499 -0.03(-4.91%)
Mar 12, 2024 0.6619 0.6619 0.5028 0.5500 395,588 -0.10(-15.38%)
Mar 11, 2024 0.6800 0.6994 0.6500 0.6500 15,732 -0.02(-3.13%)
Mar 08, 2024 0.6800 0.7072 0.6660 0.6710 6,766 -0.03(-4.09%)
Mar 07, 2024 0.6900 0.7090 0.6600 0.6996 75,299 +0.00(+0.23%)
Mar 06, 2024 0.7208 0.7208 0.6601 0.6980 54,168 -0.03(-4.38%)
Mar 05, 2024 0.6769 0.7600 0.6538 0.7300 64,849 +0.03(+4.29%)
Mar 04, 2024 0.6800 0.7200 0.6500 0.7000 41,995 +0.00(+0.00%)
Mar 01, 2024 0.7005 0.7200 0.6512 0.7000 25,487 +0.02(+2.93%)
Feb 29, 2024 0.6664 0.7498 0.6660 0.6801 10,621 +0.00(+0.01%)
Feb 28, 2024 0.6901 0.7200 0.6527 0.6800 66,371 -0.06(-8.11%)
Feb 27, 2024 0.6800 0.7705 0.6803 0.7400 23,122 +0.02(+2.92%)
Feb 26, 2024 0.6800 0.7190 0.6560 0.7190 28,223 +0.02(+3.30%)
Feb 23, 2024 0.6799 0.6969 0.6301 0.6960 137,911 -0.00(-0.56%)
Feb 22, 2024 0.7489 0.7500 0.6801 0.6999 61,116 -0.05(-6.82%)
Feb 21, 2024 0.8100 0.8510 0.7421 0.7511 23,713 -0.10(-11.64%)
Feb 20, 2024 1.010 1.010 0.8100 0.8500 195,256 -0.16(-15.84%)
Feb 16, 2024 0.9750 1.020 0.9337 1.010 186,538 +0.01(+1.00%)
Feb 15, 2024 1.000 1.010 0.9201 1.000 375,988 +0.00(+0.00%)
Feb 14, 2024 1.010 1.020 0.9751 1.000 179,476 -0.02(-1.96%)
Feb 13, 2024 0.9701 1.040 0.9701 1.020 132,229 +0.00(+0.00%)
Feb 12, 2024 0.9800 1.020 0.9670 1.020 300,787 +0.00(+0.00%)
Feb 09, 2024 0.9300 1.050 0.9300 1.020 1,538,754 -0.01(-0.97%)
Feb 08, 2024 1.000 1.050 0.9800 1.030 235,963 +0.02(+1.98%)
Feb 07, 2024 0.9900 1.020 0.9385 1.010 272,692 +0.00(+0.00%)
Feb 06, 2024 0.9800 1.020 0.9400 1.010 210,801 -0.01(-0.98%)
Feb 05, 2024 1.030 1.030 0.8455 1.020 254,111 +0.05(+4.77%)
Feb 02, 2024 0.7900 1.111 0.7610 0.9736 955,174 +0.18(+23.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.