Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ:LUCYW)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.1100 0 -0.01(-7.64%)
May 02, 2025 0.1190 0.1191 0.1189 0.1191 1,495 -0.00(-0.75%)
May 01, 2025 0.0921 0.1399 0.0921 0.1200 1,804 +0.00(+0.84%)
Apr 30, 2025 0.0900 0.1190 0.0899 0.1190 1,173 +0.03(+32.22%)
Apr 29, 2025 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.64%)
Apr 23, 2025 0.0799 25 -0.00(-0.13%)
Apr 22, 2025 0.0800 0.0800 0.0689 0.0800 2,202 +0.00(+0.00%)
Apr 16, 2025 0.0800 225 +0.00(+4.17%)
Apr 15, 2025 0.0704 0.0799 0.0703 0.0768 4,109 -0.00(-4.00%)
Apr 14, 2025 0.0702 0.0800 0.0701 0.0800 600 +0.00(+0.00%)
Apr 11, 2025 0.0932 0.0999 0.0691 0.0800 3,166 -0.03(-27.27%)
Apr 10, 2025 0.0943 0.1147 0.0560 0.1100 16,515 -0.01(-4.35%)
Apr 09, 2025 0.1187 0.1187 0.0721 0.1150 1,112 -0.00(-3.12%)
Apr 08, 2025 0.0891 0.1187 0.0713 0.1187 9,236 +0.03(+33.22%)
Apr 07, 2025 0.0826 0.0952 0.0702 0.0891 11,206 -0.01(-6.41%)
Apr 04, 2025 0.0945 0.1126 0.0701 0.0952 5,409 -0.00(-4.80%)
Apr 03, 2025 0.1000 0.1000 0.1000 0.1000 6,014 +0.01(+7.30%)
Apr 02, 2025 0.0933 0.0933 0.0902 0.0932 2,088 -0.00(-0.21%)
Mar 28, 2025 0.0934 0 +0.03(+43.03%)
Mar 27, 2025 0.0653 0.0693 0.0653 0.0653 401 -0.00(-6.58%)
Mar 26, 2025 0.0700 0.0700 0.0653 0.0699 1,363 -0.01(-9.81%)
Mar 25, 2025 0.0775 0.0775 0.0775 0.0775 269 -0.00(-0.51%)
Mar 21, 2025 0.0779 299 -0.06(-44.36%)
Mar 20, 2025 0.0424 0.1912 0.0424 0.1400 41,062 +0.10(+229.41%)
Mar 19, 2025 0.0479 0.0479 0.0425 0.0425 3,100 -0.00(-2.30%)
Mar 18, 2025 0.0435 0.0435 0.0435 0.0435 303 +0.00(+0.93%)
Mar 17, 2025 0.0511 0.0587 0.0424 0.0431 27,492 -0.02(-26.58%)
Mar 14, 2025 0.0511 0.0587 0.0511 0.0587 250 +0.00(+0.00%)
Mar 13, 2025 0.0587 0.0587 0.0587 0.0587 321 +0.00(+1.73%)
Mar 10, 2025 0.0577 59 +0.02(+37.71%)
Mar 07, 2025 0.0586 0.0587 0.0414 0.0419 11,286 -0.00(-0.71%)
Mar 06, 2025 0.0599 0.0599 0.0421 0.0422 1,551 +0.00(+1.69%)
Mar 05, 2025 0.0415 0.0415 0.0415 0.0415 700 -0.02(-30.83%)
Mar 04, 2025 0.0485 0.0600 0.0485 0.0600 6,600 +0.01(+23.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.