Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ:RVSNW)

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 11:30 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1099 0.1200 0.1099 0.1200 3,800 +0.02(+20.00%)
Aug 28, 2025 0.1216 0.1216 0.1000 0.1000 64,223 -0.02(-17.76%)
Aug 27, 2025 0.1216 0.1216 0.1216 0.1216 300 -0.02(-13.08%)
Aug 26, 2025 0.1200 0.1400 0.1199 0.1399 5,000 +0.02(+16.20%)
Aug 25, 2025 0.1107 0.1250 0.1107 0.1204 5,535 +0.00(+2.29%)
Aug 21, 2025 0.1177 0 +0.01(+6.52%)
Aug 20, 2025 0.1365 0.1365 0.1105 0.1105 13,435 -0.03(-21.13%)
Aug 19, 2025 0.1445 0.1490 0.1400 0.1401 2,530 +0.01(+3.78%)
Aug 18, 2025 0.1300 0.1400 0.1300 0.1350 2,480 +0.00(+0.00%)
Aug 15, 2025 0.1400 0.1400 0.1300 0.1350 21,148 +0.02(+12.50%)
Aug 14, 2025 0.1045 0.1490 0.1045 0.1200 50,401 +0.02(+20.00%)
Aug 13, 2025 0.1000 0.1150 0.1000 0.1000 9,895 +0.00(+0.20%)
Aug 12, 2025 0.0942 0.0999 0.0941 0.0998 700 +0.01(+6.06%)
Aug 11, 2025 0.0938 0.0941 0.0938 0.0941 2,444 +0.00(+0.00%)
Aug 08, 2025 0.0707 0.0941 0.0700 0.0941 8,016 -0.01(-5.90%)
Aug 07, 2025 0.0999 0.1000 0.0869 0.1000 1,900 +0.00(+0.00%)
Aug 06, 2025 0.1000 0.1198 0.1000 0.1000 5,548 +0.00(+0.00%)
Aug 05, 2025 0.0846 0.1000 0.0756 0.1000 29,234 +0.02(+18.76%)
Aug 04, 2025 0.0707 0.0842 0.0707 0.0842 4,503 +0.02(+21.85%)
Aug 01, 2025 0.0695 0.0870 0.0690 0.0691 9,605 +0.00(+0.14%)
Jul 31, 2025 0.0725 0.0726 0.0660 0.0690 11,942 -0.00(-1.29%)
Jul 30, 2025 0.0933 0.0952 0.0693 0.0699 10,124 -0.05(-41.70%)
Jul 29, 2025 0.0934 0.1199 0.0934 0.1199 2,750 +0.03(+28.79%)
Jul 25, 2025 0.0931 0 +0.00(+0.11%)
Jul 24, 2025 0.0889 0.0930 0.0889 0.0930 776 +0.00(+3.45%)
Jul 21, 2025 0.0899 0 +0.01(+12.37%)
Jul 18, 2025 0.0900 0.0979 0.0743 0.0800 5,291 -0.01(-7.73%)
Jul 17, 2025 0.0800 0.0900 0.0766 0.0867 17,291 +0.03(+41.90%)
Jul 15, 2025 0.0611 0 -0.03(-32.11%)
Jul 14, 2025 0.0900 0.0900 0.0900 0.0900 1,162 +0.00(+0.00%)
Jul 11, 2025 0.0797 0.0900 0.0797 0.0900 4,714 +0.01(+11.25%)
Jul 09, 2025 0.0809 0 +0.01(+11.59%)
Jul 07, 2025 0.0725 0 -0.00(-0.28%)
Jul 03, 2025 0.0763 0.0763 0.0726 0.0727 2,241 -0.01(-10.14%)
Jul 02, 2025 0.0780 0.0809 0.0780 0.0809 2,635 +0.01(+15.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.