Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)

0.1555 +0.0125 (+8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1430 0.1555 0.1430 0.1555 553 +0.01(+8.74%)
Aug 28, 2025 0.1430 0.1430 0.1430 0.1430 140 -0.02(-10.63%)
Aug 27, 2025 0.1641 0.1645 0.1600 0.1600 1,150 +0.01(+6.67%)
Aug 18, 2025 0.1500 0 -0.01(-7.46%)
Aug 15, 2025 0.1620 0.1750 0.1620 0.1621 7,300 -0.05(-23.86%)
Aug 12, 2025 0.2129 0 -0.00(-0.65%)
Aug 08, 2025 0.2143 0 -0.01(-2.55%)
Jul 30, 2025 0.2199 0 -0.00(-0.05%)
Jul 29, 2025 0.1750 0.2200 0.1660 0.2200 1,627 -0.01(-3.42%)
Jul 25, 2025 0.2278 215 +0.00(+0.00%)
Jul 23, 2025 0.2278 125 -0.02(-7.02%)
Jul 22, 2025 0.2200 0.2450 0.2101 0.2450 1,339 +0.01(+6.52%)
Jul 21, 2025 0.2268 0.2450 0.2100 0.2300 1,124 -0.02(-7.26%)
Jul 18, 2025 0.1800 0.2480 0.1800 0.2480 2,619 +0.03(+15.35%)
Jul 17, 2025 0.2459 0.2459 0.2130 0.2150 3,260 -0.02(-7.73%)
Jul 16, 2025 0.2130 0.2760 0.2130 0.2330 1,584 -0.04(-15.64%)
Jul 14, 2025 0.2762 100 -0.00(-1.29%)
Jul 10, 2025 0.2798 100 +0.01(+3.63%)
Jul 09, 2025 0.2700 0.2700 0.2200 0.2700 5,395 -0.01(-2.88%)
Jul 08, 2025 0.2500 0.2780 0.2131 0.2780 6,042 -0.01(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.