Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ:ANGHW)

0.0117 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0117 0 -0.00(-28.22%)
Jul 29, 2025 0.0214 0.0215 0.0150 0.0163 258,122 -0.00(-18.50%)
Jul 28, 2025 0.0188 0.0248 0.0175 0.0200 243,060 +0.00(+24.22%)
Jul 25, 2025 0.0150 0.0162 0.0150 0.0161 140,487 +0.00(+7.33%)
Jul 24, 2025 0.0140 0.0150 0.0134 0.0150 121,678 +0.00(+7.14%)
Jul 23, 2025 0.0148 0.0148 0.0131 0.0140 37,854 +0.00(+6.87%)
Jul 22, 2025 0.0102 0.0149 0.0100 0.0131 540,687 +0.00(+27.18%)
Jul 21, 2025 0.0103 0.0103 0.0103 0.0103 79,722 -0.00(-9.65%)
Jul 18, 2025 0.0114 0.0114 0.0114 0.0114 100 +0.00(+12.87%)
Jul 17, 2025 0.0101 0.0101 0.0101 0.0101 458 -0.00(-9.82%)
Jul 16, 2025 0.0100 0.0112 0.0100 0.0112 1,100 +0.00(+10.89%)
Jul 15, 2025 0.0112 0.0125 0.0100 0.0101 32,927 +0.00(+1.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 140 +0.00(+8.70%)
Jul 08, 2025 0.0092 0 +0.00(+1.10%)
Jul 07, 2025 0.0101 0.0101 0.0091 0.0091 20,059 -0.00(-14.95%)
Jul 02, 2025 0.0107 937 +0.00(+3.88%)
Jul 01, 2025 0.0104 0.0104 0.0103 0.0103 3,200 -0.00(-12.71%)
Jun 30, 2025 0.0112 0.0118 0.0105 0.0118 17,548 -0.00(-0.84%)
Jun 27, 2025 0.0100 0.0125 0.0100 0.0119 453,929 +0.00(+21.43%)
Jun 26, 2025 0.0095 0.0098 0.0095 0.0098 511 -0.00(-5.77%)
Jun 20, 2025 0.0104 0 -0.00(-11.86%)
Jun 18, 2025 0.0103 0.0118 0.0103 0.0118 500 -0.00(-3.28%)
Jun 17, 2025 0.0101 0.0122 0.0101 0.0122 2,666 +0.00(+19.61%)
Jun 16, 2025 0.0104 0.0104 0.0095 0.0102 6,040 -0.00(-1.92%)
Jun 13, 2025 0.0124 0.0124 0.0098 0.0104 168,188 +0.00(+4.00%)
Jun 12, 2025 0.0095 0.0100 0.0095 0.0100 7,506 +0.00(+2.04%)
Jun 11, 2025 0.0099 0.0106 0.0098 0.0098 15,121 +0.00(+0.00%)
Jun 10, 2025 0.0097 0.0098 0.0097 0.0098 2,217 +0.00(+1.03%)
Jun 09, 2025 0.0096 0.0097 0.0096 0.0097 204 +0.00(+0.00%)
Jun 06, 2025 0.0099 0.0099 0.0092 0.0097 16,833 -0.00(-3.00%)
Jun 05, 2025 0.0102 0.0102 0.0092 0.0100 19,240 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 200 +0.00(+3.09%)
Jun 03, 2025 0.0097 0.0100 0.0097 0.0097 36,210 -0.00(-6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.