Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				0.6600	0	-0.12(-15.92%)
Feb 16, 2024	0.8120	0.8300	0.7576	0.7850	2,858	-0.03(-3.33%)
Feb 15, 2024	0.8270	0.8270	0.8120	0.8120	1,878	-0.00(-0.37%)
Feb 14, 2024	0.9000	0.9000	0.8000	0.8150	12,302	-0.32(-28.51%)
Feb 13, 2024	0.8500	1.140	0.8000	1.140	16,668	+0.29(+34.12%)
Feb 12, 2024	0.9000	0.9000	0.8500	0.8500	11,289	-0.05(-5.56%)
Feb 09, 2024	1.100	1.100	0.9000	0.9000	30,343	-0.16(-15.09%)
Feb 08, 2024	1.430	1.449	1.026	1.060	11,057	-0.14(-11.67%)
Feb 07, 2024	1.330	1.380	1.120	1.200	3,183	-0.18(-13.04%)
Feb 06, 2024	1.500	1.510	1.380	1.380	4,843	-0.17(-10.97%)
Feb 05, 2024	1.580	1.620	1.550	1.550	2,627	-0.10(-6.06%)
Feb 02, 2024	1.840	1.840	1.650	1.650	2,845	-0.08(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.