Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1071 +0.0096 (+9.85%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0895 70 -0.00(-0.56%)
Mar 21, 2024 0.0973 0.0973 0.0575 0.0900 12,918 -0.01(-7.50%)
Mar 19, 2024 0.0973 0 -0.00(-4.51%)
Mar 15, 2024 0.1019 0 +0.00(+1.90%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 300 +0.03(+42.86%)
Mar 11, 2024 0.0700 21 -0.05(-41.67%)
Mar 08, 2024 0.1100 0.1200 0.1100 0.1200 300 +0.02(+20.00%)
Mar 05, 2024 0.1000 35 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1000 0.1000 0.1000 321 +0.00(+0.20%)
Mar 01, 2024 0.0800 0.0998 0.0800 0.0998 496 +0.00(+0.00%)
Feb 28, 2024 0.0998 0 +0.02(+24.75%)
Feb 23, 2024 0.0800 0 -0.03(-27.34%)
Feb 21, 2024 0.1101 15 -0.01(-8.33%)
Feb 15, 2024 0.1201 0 +0.02(+20.10%)
Feb 13, 2024 0.1000 0 +0.00(+0.00%)
Feb 12, 2024 0.1155 0.1155 0.1000 0.1000 1,500 -0.03(-23.66%)
Feb 06, 2024 0.1310 0 +0.00(+0.00%)
Jan 30, 2024 0.1310 0 -0.02(-12.67%)
Jan 26, 2024 0.1500 60 +0.02(+20.00%)
Jan 24, 2024 0.1250 2 -0.02(-16.67%)
Jan 22, 2024 0.1500 0 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1500 0.1000 0.1500 1,800 +0.00(+0.00%)
Jan 17, 2024 0.1500 0 +0.01(+4.68%)
Jan 16, 2024 0.1500 0.1500 0.1433 0.1433 25,200 -0.03(-17.64%)
Jan 11, 2024 0.1740 16 +0.02(+16.23%)
Jan 10, 2024 0.1250 0.1498 0.1250 0.1497 600 -0.03(-16.83%)
Jan 09, 2024 0.2300 0.2300 0.1500 0.1800 168,375 +0.03(+20.00%)
Jan 05, 2024 0.1500 0 +0.01(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.